Italia markets close in 5 hours 7 minutes
FTSE MIB
34.253,31 -17,81 (-0,05%) Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
82,79 -0,02 (-0,02%) Bitcoin EUR
59.258,93 -2.602,31 (-4,21%)
Cincinnati Financial Corporation (CINF)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CINF240517C00115000 | 2024-04-19 2:40PM EDT | 115.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| CINF240517C00120000 | 2024-04-24 3:53PM EDT | 120.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.10% |
| CINF240517C00125000 | 2024-04-24 3:33PM EDT | 125.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| CINF240517C00130000 | 2024-04-23 3:37PM EDT | 130.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CINF240517C00135000 | 2024-04-24 12:19PM EDT | 135.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CINF240517C00140000 | 2024-04-05 11:50AM EDT | 140.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CINF240517C00145000 | 2024-03-27 11:26AM EDT | 145.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CINF240517P00100000 | 2024-04-24 12:09PM EDT | 100.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CINF240517P00105000 | 2024-04-22 1:28PM EDT | 105.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CINF240517P00110000 | 2024-04-22 9:45AM EDT | 110.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CINF240517P00115000 | 2024-04-24 12:05PM EDT | 115.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CINF240517P00120000 | 2024-04-24 3:28PM EDT | 120.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CINF240517P00125000 | 2024-04-19 2:40PM EDT | 125.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.