Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CINF240419C00110000 | 2024-03-18 10:13AM EDT | 2024-04-19 | 9.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CINF240621C00110000 | 2024-03-19 10:02AM EDT | 2024-06-21 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CINF240920C00110000 | 2024-03-15 3:50PM EDT | 2024-09-20 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CINF241115C00110000 | 2024-02-15 3:43PM EDT | 2024-11-15 | 10.80 | 14.40 | 17.10 | 0.00 | - | 20 | 70 | 24.05% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CINF240419P00110000 | 2024-03-22 2:26PM EDT | 2024-04-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CINF240517P00110000 | 2024-03-27 10:06AM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
CINF240621P00110000 | 2024-03-25 1:49PM EDT | 2024-06-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
CINF240920P00110000 | 2024-03-27 12:14PM EDT | 2024-09-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 223 | 0 | 3.13% |
CINF241115P00110000 | 2024-03-25 2:39PM EDT | 2024-11-15 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |