Italia markets close in 2 hours 40 minutes
FTSE MIB
33.867,59 -13,91 (-0,04%) Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
82,20 -0,53 (-0,64%) Bitcoin EUR
61.287,07 +2.921,56 (+5,01%)
Cincinnati Financial Corporation (CINF)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:115.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CINF240419C00115000 | 2024-04-17 3:01PM EDT | 2024-04-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | 18 | 145 | 0.00% |
| CINF240517C00115000 | 2024-04-17 1:41PM EDT | 2024-05-17 | 4.55 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 0.00% |
| CINF240621C00115000 | 2024-04-17 11:34AM EDT | 2024-06-21 | 5.60 | 0.00 | 0.00 | 0.00 | - | 10 | 522 | 0.00% |
| CINF240920C00115000 | 2024-04-05 11:13AM EDT | 2024-09-20 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| CINF241115C00115000 | 2024-04-17 10:52AM EDT | 2024-11-15 | 9.90 | 0.00 | 0.00 | 0.00 | - | 7 | 90 | 0.00% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CINF240419P00115000 | 2024-04-17 12:08PM EDT | 2024-04-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 591 | 12.50% |
| CINF240517P00115000 | 2024-04-17 2:18PM EDT | 2024-05-17 | 3.26 | 0.00 | 0.00 | 0.00 | - | 7 | 265 | 1.56% |
| CINF240621P00115000 | 2024-04-18 10:12AM EDT | 2024-06-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 14 | 429 | 1.56% |
| CINF240920P00115000 | 2024-04-17 2:18PM EDT | 2024-09-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | 20 | 89 | 0.78% |
| CINF241115P00115000 | 2024-04-02 12:31PM EDT | 2024-11-15 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.