Italia markets close in 16 minutes
FTSE MIB
33.911,44 +29,94 (+0,09%) Dow Jones
37.954,37 +178,99 (+0,47%) Nasdaq
15.463,05 -138,45 (-0,89%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,40 +0,67 (+0,81%) Bitcoin EUR
60.503,88 +533,35 (+0,89%)
Cincinnati Financial Corporation (CINF)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:12AM EDT. Mercato aperto.
Prezzo d'esercizio:120.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CINF240419C00120000 | 2024-04-16 2:41PM EDT | 2024-04-19 | 0.20 | 0.00 | 0.40 | 0.00 | - | 1 | 1,267 | 29.30% |
| CINF240517C00120000 | 2024-04-18 2:51PM EDT | 2024-05-17 | 2.60 | 3.30 | 3.60 | 0.00 | - | 14 | 138 | 29.65% |
| CINF240621C00120000 | 2024-04-16 9:56AM EDT | 2024-06-21 | 3.70 | 4.60 | 4.80 | 0.00 | - | 13 | 131 | 25.99% |
| CINF240920C00120000 | 2024-04-17 12:14PM EDT | 2024-09-20 | 6.10 | 7.60 | 8.10 | 0.00 | - | 12 | 78 | 27.34% |
| CINF241115C00120000 | 2024-04-17 12:17PM EDT | 2024-11-15 | 7.40 | 8.60 | 10.20 | 0.00 | - | 396 | 332 | 29.26% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CINF240419P00120000 | 2024-04-15 10:29AM EDT | 2024-04-19 | 2.29 | 0.05 | 1.70 | 0.00 | - | 1 | 48 | 50.44% |
| CINF240517P00120000 | 2024-04-18 10:19AM EDT | 2024-05-17 | 5.40 | 3.90 | 4.30 | 0.00 | - | 1 | 158 | 28.91% |
| CINF240621P00120000 | 2024-04-12 3:01PM EDT | 2024-06-21 | 5.50 | 5.10 | 5.40 | 0.00 | - | 3 | 69 | 24.99% |
| CINF240920P00120000 | 2024-04-04 2:27PM EDT | 2024-09-20 | 6.40 | 7.30 | 9.50 | 0.00 | - | 4 | 84 | 29.30% |
| CINF241115P00120000 | 2024-04-01 10:32AM EDT | 2024-11-15 | 6.00 | 8.40 | 9.40 | 0.00 | - | 3 | 10 | 24.84% |
© 2024 Yahoo. Tutti i diritti riservati.