Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CINF240517C00130000 | 2024-04-23 3:37PM EDT | 2024-05-17 | 0.85 | 0.55 | 0.75 | 0.00 | - | 3 | 285 | 29.57% |
CINF240621C00130000 | 2024-04-23 3:44PM EDT | 2024-06-21 | 1.55 | 1.25 | 1.45 | 0.00 | - | 26 | 551 | 24.12% |
CINF240920C00130000 | 2024-04-24 10:10AM EDT | 2024-09-20 | 3.80 | 3.70 | 4.00 | -0.40 | -9.52% | 47 | 236 | 24.84% |
CINF241115C00130000 | 2024-04-12 12:07PM EDT | 2024-11-15 | 5.20 | 5.30 | 7.90 | 0.00 | - | 5 | 52 | 32.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CINF240920P00130000 | 2024-04-05 10:56AM EDT | 2024-09-20 | 12.00 | 11.10 | 13.00 | 0.00 | - | 1 | 2 | 22.21% |