Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CINF241115C00090000 | 2024-01-25 10:31AM EDT | 2024-11-15 | 26.35 | 24.60 | 26.60 | 0.00 | - | 1 | 3 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CINF240419P00090000 | 2024-03-07 10:52AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 32 | 60.74% |
CINF240621P00090000 | 2024-03-18 12:12PM EDT | 2024-06-21 | 0.40 | 0.00 | 2.50 | 0.00 | - | 2 | 13 | 51.73% |
CINF240920P00090000 | 2024-03-26 12:55PM EDT | 2024-09-20 | 0.55 | 0.05 | 2.45 | 0.00 | - | 2 | 451 | 44.12% |
CINF241115P00090000 | 2024-03-06 12:41PM EDT | 2024-11-15 | 1.20 | 0.55 | 1.30 | 0.00 | - | 103 | 325 | 31.78% |