Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CINF220617C00090000 | 2022-05-12 3:59PM EDT | 2022-06-17 | 35.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CINF220916C00090000 | 2022-03-22 1:08PM EDT | 2022-09-16 | 43.01 | 50.20 | 55.00 | 0.00 | - | 1 | 2 | 135.22% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CINF220617P00090000 | 2022-05-06 10:55AM EDT | 2022-06-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
CINF220916P00090000 | 2022-03-15 1:13PM EDT | 2022-09-16 | 1.80 | 0.60 | 1.35 | 0.00 | - | - | 10 | 45.03% |
CINF221216P00090000 | 2022-04-20 12:53PM EDT | 2022-12-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |