Italia markets closed

Crude Oil Aug 24 (CL=F)

NY Mercantile - NY Mercantile Prezzo differito. Valuta in USD.
Aggiungi a watchlist
80,25-2,57 (-3,10%)
Alla chiusura: 04:50PM EDT

Elenco contratti future

CodiceData di regolamentoPrezzoVariazione% variazione
CLQ24.NYMCrude Oil Aug 24 80.254:50PM EDT-2,57-3,10%
CLU24.NYMCrude Oil Sep 24 78.64:59PM EDT-2,70-3,32%
CLV24.NYMCrude Oil Oct 24 77.54:59PM EDT-2,46-3,08%
CLX24.NYMCrude Oil Nov 24 76.654:59PM EDT-2,30-2,91%
CLZ24.NYMCrude Oil Dec 24 75.864:59PM EDT-2,25-2,88%
CLF25.NYMCrude Oil Jan 25 75.284:59PM EDT-2,14-2,76%
CLG25.NYMCrude Oil Feb 25 74.754:57PM EDT-2,07-2,69%
CLH25.NYMCrude Oil Mar 25 74.274:58PM EDT-2,01-2,64%
CLJ25.NYMCrude Oil Apr 25 73.852:35PM EDT-1,95-2,57%
CLK25.NYMCrude Oil May 25 73.412:29PM EDT-1,95-2,59%
CLM25.NYMCrude Oil Jun 25 73.074:57PM EDT-1,86-2,48%
CLN25.NYMCrude Oil Jul 25 72.712:47PM EDT-1,78-2,39%
CLQ25.NYMCrude Oil Aug 25 71.832:29PM EDT-2,25-3,04%
CLU25.NYMCrude Oil Sep 25 73.2610:18AM EDT-0,43-0,58%
CLV25.NYMCrude Oil Oct 25 73.46:01AM EDT+0,07+0,10%
CLX25.NYMCrude Oil Nov 25 72.2210:48AM EDT-0,78-1,07%
CLZ25.NYMCrude Oil Dec 25 71.044:57PM EDT-1,64-2,26%
CLF26.NYMCrude Oil Jan 26 72.3311:57AM EDT+0,02+0,03%
CLG26.NYMCrude Oil Feb 26 72.8810:12AM EDT+0,92+1,28%
CLH26.NYMCrude Oil Mar 26 72.2411:10AM EDT+0,61+0,85%
CLJ26.NYMCrude Oil Apr 26 72.8710:19AM EDT+1,55+2,17%
CLK26.NYMCrude Oil May 26 69.827:54AM EDT-1,22-1,72%
CLM26.NYMCrude Oil Jun 26 69.413:56PM EDT-1,37-1,94%
CLN26.NYMCrude Oil Jul 26 69.37:54AM EDT-1,19-1,69%
CLQ26.NYMCrude Oil Aug 26 64.223:41PM EDT-4,51-6,56%
CLU26.NYMCrude Oil Sep 26 7010:51AM EDT+0,03+0,04%
CLV26.NYMCrude Oil Oct 26 702:37PM EDT+1,64+2,40%
CLX26.NYMCrude Oil Nov 26 70.699:37AM EDT+1,15+1,65%
CLZ26.NYMCrude Oil Dec 26 68.014:57PM EDT-1,32-1,90%
CLF27.NYMCrude Oil Jan 27 69.1410:56PM EDT+0,06+0,09%
CLG27.NYMCrude Oil Feb 27 53.398:00PM EDT-0,18-0,34%
CLH27.NYMCrude Oil Mar 27 62.83:00AM EDT-4,11-6,14%
CLK27.NYMCrude Oil May 27 66.552:39PM EDT-2,83-4,08%
CLM27.NYMCrude Oil Jun 27 67.033:12PM EDT-1,10-1,61%
CLN27.NYMCrude Oil Jul 27 652:28PM EDT-4,38-6,31%
CLV27.NYMCrude Oil Oct 27 55.34:31AM EDT-9,86-15,13%
CLX27.NYMCrude Oil Nov 27 55.56:30AM EDT-9,48-14,59%
CLZ27.NYMCrude Oil Dec 27 66.274:05PM EDT-0,99-1,47%
CLF28.NYMCrude Oil Jan 28 549:56AM EDT-10,46-16,23%
CLG28.NYMCrude Oil Feb 28 549:56AM EDT-10,22-15,91%
CLM28.NYMCrude Oil Jun 28 64.7612:23PM EDT+0,57+0,89%
CLZ28.NYMCrude Oil Dec 28 65.1512:44PM EDT-0,85-1,29%
CLM29.NYMCrude Oil Jun 29 54.5512:46PM EDT-6,11-10,07%
CLZ29.NYMCrude Oil Dec 29 64.526:54AM EDT-0,55-0,85%
CLJ30.NYMCrude Oil Apr 30 52.81:14PM EDT-5,76-9,84%
CLM30.NYMCrude Oil Jun 30 60.111:41AM EDT-0,41-0,68%
CLZ30.NYMCrude Oil Dec 30 6412:44PM EDT-0,48-0,74%
CLZ31.NYMCrude Oil Dec 31 64.1712:15PM EDT-0,06-0,09%
CLZ32.NYMCrude Oil Dec 32 63.12:25AM EDT+0,76+1,22%
CLZ33.NYMCrude Oil Dec 33 63.12:28AM EDT+0,81+1,30%