Italia markets open in 5 minutes

Crude Oil Aug 22 (CL=F)

NY Mercantile - NY Mercantile Prezzo differito. Valuta in USD.
Aggiungi a watchlist
100,61+1,11 (+1,12%)
Al 02:44AM EDT. Mercato aperto.

Elenco contratti future

CodiceData di regolamentoPrezzoVariazione% variazione
CLQ22.NYMCrude Oil Aug 22100.61 2:44AM EDT+1,11+1,12%
CLX22.NYMCrude Oil Nov 2291.66 2:43AM EDT+0,93+1,03%
CLU22.NYMCrude Oil Sep 2297.59 2:44AM EDT+1,07+1,11%
CLV22.NYMCrude Oil Oct 2294.48 2:43AM EDT+1,04+1,11%
CLZ22.NYMCrude Oil Dec 2289.32 2:43AM EDT+0,86+0,97%
CLF23.NYMCrude Oil Jan 2386.95 2:12AM EDT+0,42+0,49%
CLG23.NYMCrude Oil Feb 2385.09 1:35AM EDT+0,15+0,18%
CLH23.NYMCrude Oil Mar 2384.4 1:14AM EDT+0,76+0,91%
CLJ23.NYMCrude Oil Apr 2382.95 9:56PM EDT+0,37+0,45%
CLK23.NYMCrude Oil May 2381.5 1:38AM EDT-0,20-0,24%
CLM23.NYMCrude Oil Jun 2381.66 2:43AM EDT+0,73+0,90%
CLN23.NYMCrude Oil Jul 2380.35 10:57PM EDT+0,12+0,15%
CLQ23.NYMCrude Oil Aug 2387.2 2:28PM EDT+7,62+9,58%
CLX23.NYMCrude Oil Nov 2383.85 1:57PM EDT+5,94+7,62%
CLU23.NYMCrude Oil Sep 2378.93 2:28PM EDT-0,03-0,04%
CLV23.NYMCrude Oil Oct 2377.8 1:46PM EDT-0,60-0,77%
CLZ23.NYMCrude Oil Dec 2378.17 2:43AM EDT+0,74+0,96%
CLF24.NYMCrude Oil Jan 2477.09 2:29PM EDT+0,21+0,27%
CLG24.NYMCrude Oil Feb 2476.57 12:51PM EDT+0,22+0,29%
CLH24.NYMCrude Oil Mar 2483.93 4:38AM EDT+8,09+10,67%
CLJ24.NYMCrude Oil Apr 2477.5 10:30AM EDT+2,14+2,84%
CLK24.NYMCrude Oil May 2481.32 9:04AM EDT+6,39+8,53%
CLM24.NYMCrude Oil Jun 2474.53 1:38AM EDT+0,03+0,04%
CLN24.NYMCrude Oil Jul 2474.2 10:45PM EDT+0,16+0,22%
CLQ24.NYMCrude Oil Aug 2478.8 11:30AM EDT-6,94-8,09%
CLX24.NYMCrude Oil Nov 2478.5 2:44PM EDT+1,44+1,87%
CLU24.NYMCrude Oil Sep 2475.49 9:35AM EDT+2,33+3,18%
CLV24.NYMCrude Oil Oct 2453.4 8:00PM EDT-0,18-0,34%
CLZ24.NYMCrude Oil Dec 2472.49 1:31AM EDT+0,36+0,50%
CLF25.NYMCrude Oil Jan 2578.25 12:22PM EDT+2,53+3,34%
CLG25.NYMCrude Oil Feb 2553.3 8:00PM EDT-0,18-0,34%
CLH25.NYMCrude Oil Mar 2579.2 11:17AM EDT+8,29+11,69%
CLJ25.NYMCrude Oil Apr 2575.75 2:29PM EDT-1,76-2,27%
CLK25.NYMCrude Oil May 2553.22 8:00PM EDT-0,18-0,34%
CLM25.NYMCrude Oil Jun 2572.43 9:17AM EDT+2,47+3,53%
CLN25.NYMCrude Oil Jul 2553.16 8:00PM EDT-0,18-0,34%
CLQ25.NYMCrude Oil Aug 2553.14 8:00PM EDT-0,18-0,34%
CLX25.NYMCrude Oil Nov 2553.09 8:00PM EDT-0,18-0,34%
CLU25.NYMCrude Oil Sep 2572.63 2:31PM EDT+0,35+0,48%
CLV25.NYMCrude Oil Oct 2553.1 8:00PM EDT-0,18-0,34%
CLZ25.NYMCrude Oil Dec 2569.34 9:03PM EDT+1,06+1,55%
CLF26.NYMCrude Oil Jan 2668.5 11:40AM EDT+0,53+0,78%
CLG26.NYMCrude Oil Feb 2650.5 1:37PM EDT-0,10-0,20%
CLH26.NYMCrude Oil Mar 2653.18 8:00PM EDT-0,18-0,34%
CLJ26.NYMCrude Oil Apr 2653.17 8:00PM EDT-0,18-0,34%
CLK26.NYMCrude Oil May 2653.18 8:00PM EDT-0,18-0,34%
CLM26.NYMCrude Oil Jun 2660.5 2:18PM EDT-1,30-2,10%
CLN26.NYMCrude Oil Jul 2653.17 8:00PM EDT-0,18-0,34%
CLQ26.NYMCrude Oil Aug 2653.21 8:00PM EDT-0,18-0,34%
CLX26.NYMCrude Oil Nov 2653.3 8:00PM EDT-0,18-0,34%
CLU26.NYMCrude Oil Sep 2653.24 8:00PM EDT-0,18-0,34%
CLV26.NYMCrude Oil Oct 2653.26 8:00PM EDT-0,18-0,34%
CLZ26.NYMCrude Oil Dec 2666 2:31AM EDT+0,58+0,89%
CLF27.NYMCrude Oil Jan 2754 9:12AM EDT+1,02+1,93%
CLG27.NYMCrude Oil Feb 2753.39 8:00PM EDT-0,18-0,34%
CLK27.NYMCrude Oil May 2755.25 4:26AM EDT+6,24+12,73%
CLX27.NYMCrude Oil Nov 2755.5 6:30AM EDT+5,79+11,65%
CLV27.NYMCrude Oil Oct 2755.3 4:31AM EDT+5,72+11,54%
CLZ27.NYMCrude Oil Dec 2764.4 7:26PM EDT+0,97+1,53%
CLF28.NYMCrude Oil Jan 2854 9:56AM EDT+0,08+0,15%
CLG28.NYMCrude Oil Feb 2854 9:56AM EDT+0,08+0,15%
CLZ28.NYMCrude Oil Dec 2866.7 10:50PM EDT+4,42+7,10%
CLM29.NYMCrude Oil Jun 2954.55 12:46PM EDT+3,07+5,96%
CLZ29.NYMCrude Oil Dec 2966 12:08PM EDT+0,34+0,52%
CLJ30.NYMCrude Oil Apr 3052.8 1:14PM EDT+0,26+0,49%
CLZ30.NYMCrude Oil Dec 3057.8 10:51AM EDT+1,11+1,96%
CLZ31.NYMCrude Oil Dec 3165.54 11:53AM EDT+3,46+5,57%