Italia markets open in 5 hours 7 minutes

Crude Oil Nov 23 (CL=F)

NY Mercantile - NY Mercantile Prezzo differito. Valuta in USD.
Aggiungi a watchlist
88,19-0,63 (-0,71%)
Al 09:43PM EDT. Mercato aperto.

Elenco contratti future

CodiceData di regolamentoPrezzoVariazione% variazione
CLZ23.NYMCrude Oil Dec 23 86.559:43PM EDT-0,62-0,71%
CLF24.NYMCrude Oil Jan 24 85.049:43PM EDT-0,58-0,68%
CLG24.NYMCrude Oil Feb 24 83.689:06PM EDT-0,52-0,62%
CLH24.NYMCrude Oil Mar 24 82.619:20PM EDT-0,46-0,55%
CLJ24.NYMCrude Oil Apr 24 81.849:04PM EDT-0,31-0,38%
CLK24.NYMCrude Oil May 24 81.336:10PM EDT-0,06-0,07%
CLM24.NYMCrude Oil Jun 24 80.379:43PM EDT-0,34-0,42%
CLN24.NYMCrude Oil Jul 24 80.123:46PM EDT+0,03+0,04%
CLQ24.NYMCrude Oil Aug 24 79.486:06PM EDT-0,01-0,01%
CLU24.NYMCrude Oil Sep 24 78.937:48PM EDT-0,01-0,01%
CLV24.NYMCrude Oil Oct 24 78.6112:20PM EDT+0,18+0,23%
CLX24.NYMCrude Oil Nov 24 78.1211:04AM EDT+0,13+0,17%
CLZ24.NYMCrude Oil Dec 24 77.329:42PM EDT-0,26-0,34%
CLF25.NYMCrude Oil Jan 25 77.732:36AM EDT+0,60+0,78%
CLG25.NYMCrude Oil Feb 25 78.182:54PM EDT+1,50+1,96%
CLH25.NYMCrude Oil Mar 25 76.262:29PM EDT+0,01+0,01%
CLJ25.NYMCrude Oil Apr 25 77.39:32AM EDT+1,44+1,90%
CLK25.NYMCrude Oil May 25 76.299:54AM EDT+0,79+1,05%
CLM25.NYMCrude Oil Jun 25 75.224:10PM EDT+0,08+0,11%
CLN25.NYMCrude Oil Jul 25 65.3511:20AM EDT-7,25-9,99%
CLQ25.NYMCrude Oil Aug 25 74.453:39PM EDT-0,15-0,20%
CLU25.NYMCrude Oil Sep 25 75.139:55AM EDT+1,09+1,47%
CLV25.NYMCrude Oil Oct 25 70.751:09PM EDT-3,36-4,53%
CLX25.NYMCrude Oil Nov 25 70.51:08PM EDT-3,25-4,41%
CLZ25.NYMCrude Oil Dec 25 72.919:10PM EDT-0,26-0,36%
CLF26.NYMCrude Oil Jan 26 70.41:30PM EDT-2,58-3,54%
CLG26.NYMCrude Oil Feb 26 50.51:37PM EDT-19,93-28,30%
CLH26.NYMCrude Oil Mar 26 69.628:14AM EDT-3,29-4,51%
CLJ26.NYMCrude Oil Apr 26 53.178:00PM EDT-0,18-0,34%
CLK26.NYMCrude Oil May 26 53.188:00PM EDT-0,18-0,34%
CLM26.NYMCrude Oil Jun 26 71.239:03PM EDT-0,16-0,22%
CLN26.NYMCrude Oil Jul 26 53.178:00PM EDT-0,18-0,34%
CLQ26.NYMCrude Oil Aug 26 64.223:41PM EDT-4,51-6,56%
CLU26.NYMCrude Oil Sep 26 66.811:16AM EDT-1,67-2,44%
CLV26.NYMCrude Oil Oct 26 53.268:00PM EDT-0,18-0,34%
CLX26.NYMCrude Oil Nov 26 53.38:00PM EDT-0,18-0,34%
CLZ26.NYMCrude Oil Dec 26 69.711:28AM EDT-0,24-0,34%
CLF27.NYMCrude Oil Jan 27 549:12AM EDT-13,46-19,95%
CLG27.NYMCrude Oil Feb 27 53.398:00PM EDT-0,18-0,34%
CLH27.NYMCrude Oil Mar 27 62.83:00AM EDT-4,11-6,14%
CLK27.NYMCrude Oil May 27 55.254:26AM EDT-11,18-16,83%
CLM27.NYMCrude Oil Jun 27 68.279:16AM EDT-0,24-0,35%
CLX27.NYMCrude Oil Nov 27 55.56:30AM EDT-9,48-14,59%
CLV27.NYMCrude Oil Oct 27 55.34:31AM EDT-9,86-15,13%
CLZ27.NYMCrude Oil Dec 27 67.3110:02AM EDT+0,03+0,04%
CLF28.NYMCrude Oil Jan 28 549:56AM EDT-10,46-16,23%
CLG28.NYMCrude Oil Feb 28 549:56AM EDT-10,22-15,91%
CLZ28.NYMCrude Oil Dec 28 65.292:31PM EDT+0,31+0,48%
CLM29.NYMCrude Oil Jun 29 54.5512:46PM EDT-6,11-10,07%
CLZ29.NYMCrude Oil Dec 29 63.23:03PM EDT+0,32+0,51%
CLJ30.NYMCrude Oil Apr 30 52.81:14PM EDT-5,76-9,84%
CLM30.NYMCrude Oil Jun 30 60.111:41AM EDT-1,71-2,77%
CLZ30.NYMCrude Oil Dec 30 61.1311:01AM EDT+0,25+0,41%
CLZ31.NYMCrude Oil Dec 31 53.459:49AM EDT-1,62-2,94%
CLZ32.NYMCrude Oil Dec 32 544:07PM EDT+0,81+1,52%
CLZ33.NYMCrude Oil Dec 33 54.954:49AM EDT+3,00+5,77%