Italia markets open in 8 hours 54 minutes

Crude Oil Mar 22 (CL=F)

NY Mercantile - NY Mercantile Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
87,29+0,68 (+0,79%)
Al 04:59PM EST. Mercato aperto.

Elenco contratti future

CodiceData di regolamentoPrezzoVariazione% variazione
CLH22.NYMCrude Oil Mar 2287.29 4:59PM EST+0,68+0,79%
CLJ22.NYMCrude Oil Apr 2285.91 4:59PM EST+0,62+0,73%
CLK22.NYMCrude Oil May 2284.71 4:59PM EST+0,58+0,69%
CLM22.NYMCrude Oil Jun 2283.61 4:59PM EST+0,58+0,70%
CLN22.NYMCrude Oil Jul 2282.61 4:50PM EST+0,61+0,74%
CLQ22.NYMCrude Oil Aug 2281.5 4:40PM EST+0,47+0,58%
CLX22.NYMCrude Oil Nov 2279.01 4:59PM EST+0,50+0,64%
CLU22.NYMCrude Oil Sep 2280.69 4:50PM EST+0,56+0,70%
CLV22.NYMCrude Oil Oct 2279.75 4:40PM EST+0,46+0,58%
CLZ22.NYMCrude Oil Dec 2278.28 4:59PM EST+0,49+0,63%
CLF23.NYMCrude Oil Jan 2377.35 3:51PM EST+0,28+0,36%
CLG23.NYMCrude Oil Feb 2376.46 3:38PM EST+0,07+0,09%
CLH23.NYMCrude Oil Mar 2375.31 5:31AM EST-0,45-0,59%
CLJ23.NYMCrude Oil Apr 2374.62 1:13PM EST-1,14-1,50%
CLK23.NYMCrude Oil May 2374.48 4:30PM EST-0,15-0,20%
CLM23.NYMCrude Oil Jun 2374.63 4:56PM EST+0,50+0,67%
CLN23.NYMCrude Oil Jul 2371.85 12:46PM EST-1,75-2,38%
CLQ23.NYMCrude Oil Aug 2372.5 9:50AM EST-0,62-0,85%
CLX23.NYMCrude Oil Nov 2363.28 10:49AM EST-7,29-10,33%
CLU23.NYMCrude Oil Sep 2373.56 9:29AM EST+0,89+1,22%
CLV23.NYMCrude Oil Oct 2371.96 8:00AM EST-0,30-0,42%
CLZ23.NYMCrude Oil Dec 2372 4:55PM EST+0,46+0,64%
CLF24.NYMCrude Oil Jan 2470.75 4:23AM EST-0,38-0,53%
CLG24.NYMCrude Oil Feb 2458.9 9:41AM EST-6,71-10,23%
CLH24.NYMCrude Oil Mar 2445.58 3:40PM EST-1,15-2,46%
CLJ24.NYMCrude Oil Apr 2469.55 1:49PM EST-0,48-0,69%
CLK24.NYMCrude Oil May 2466.46 2:29PM EST-3,26-4,68%
CLM24.NYMCrude Oil Jun 2469.5 3:37PM EST+0,08+0,12%
CLN24.NYMCrude Oil Jul 2463.5 6:39AM EST+4,17+7,03%
CLQ24.NYMCrude Oil Aug 2453.53 7:00PM EST-0,18-0,34%
CLX24.NYMCrude Oil Nov 2468.48 6:56AM EST+0,48+0,71%
CLU24.NYMCrude Oil Sep 2468.7 2:49PM EST-0,15-0,22%
CLV24.NYMCrude Oil Oct 2453.4 7:00PM EST-0,18-0,34%
CLZ24.NYMCrude Oil Dec 2468.13 4:04PM EST+0,35+0,52%
CLF25.NYMCrude Oil Jan 2561.39 12:36PM EST-2,51-3,93%
CLG25.NYMCrude Oil Feb 2553.3 7:00PM EST-0,18-0,34%
CLH25.NYMCrude Oil Mar 2553.28 7:00PM EST-0,18-0,34%
CLJ25.NYMCrude Oil Apr 2563.85 11:30AM EST-3,26-4,86%
CLK25.NYMCrude Oil May 2553.22 7:00PM EST-0,18-0,34%
CLM25.NYMCrude Oil Jun 2566.22 3:20PM EST-0,14-0,21%
CLN25.NYMCrude Oil Jul 2553.16 7:00PM EST-0,18-0,34%
CLQ25.NYMCrude Oil Aug 2553.14 7:00PM EST-0,18-0,34%
CLX25.NYMCrude Oil Nov 2553.09 7:00PM EST-0,18-0,34%
CLU25.NYMCrude Oil Sep 2553.13 7:00PM EST-0,18-0,34%
CLV25.NYMCrude Oil Oct 2553.1 7:00PM EST-0,18-0,34%
CLZ25.NYMCrude Oil Dec 2565.45 3:42PM EST+0,21+0,32%
CLF26.NYMCrude Oil Jan 2654.01 9:53PM EST+1,14+2,16%
CLG26.NYMCrude Oil Feb 2650.5 12:37PM EST-0,10-0,20%
CLH26.NYMCrude Oil Mar 2653.18 7:00PM EST-0,18-0,34%
CLJ26.NYMCrude Oil Apr 2653.17 7:00PM EST-0,18-0,34%
CLK26.NYMCrude Oil May 2653.18 7:00PM EST-0,18-0,34%
CLM26.NYMCrude Oil Jun 2660.5 1:18PM EST-1,30-2,10%
CLN26.NYMCrude Oil Jul 2653.17 7:00PM EST-0,18-0,34%
CLQ26.NYMCrude Oil Aug 2653.21 7:00PM EST-0,18-0,34%
CLX26.NYMCrude Oil Nov 2653.3 7:00PM EST-0,18-0,34%
CLU26.NYMCrude Oil Sep 2653.24 7:00PM EST-0,18-0,34%
CLV26.NYMCrude Oil Oct 2653.26 7:00PM EST-0,18-0,34%
CLZ26.NYMCrude Oil Dec 2663.5 2:00AM EST-0,21-0,33%
CLF27.NYMCrude Oil Jan 2754 8:12AM EST+1,02+1,93%
CLG27.NYMCrude Oil Feb 2753.39 7:00PM EST-0,18-0,34%
CLK27.NYMCrude Oil May 2755.25 3:26AM EST+6,24+12,73%
CLX27.NYMCrude Oil Nov 2755.5 5:30AM EST+5,79+11,65%
CLV27.NYMCrude Oil Oct 2755.3 3:31AM EST+5,72+11,54%
CLZ27.NYMCrude Oil Dec 2761.81 12:50PM EST-1,09-1,73%
CLF28.NYMCrude Oil Jan 2854 8:56AM EST+0,08+0,15%
CLG28.NYMCrude Oil Feb 2854 8:56AM EST+0,08+0,15%
CLZ28.NYMCrude Oil Dec 2863.25 12:23PM EST+0,53+0,85%
CLM29.NYMCrude Oil Jun 2954.55 11:46AM EST+3,07+5,96%
CLZ29.NYMCrude Oil Dec 2954 8:38AM EST-0,37-0,68%
CLJ30.NYMCrude Oil Apr 3052.8 12:14PM EST+0,26+0,49%
CLZ30.NYMCrude Oil Dec 3057.8 9:51AM EST+1,11+1,96%
CLZ31.NYMCrude Oil Dec 3158.9 10:55AM EST-0,03-0,05%