Italia Markets closed

Crude Oil May 23 (CL=F)

NY Mercantile - NY Mercantile Prezzo differito. Valuta in USD.
Aggiungi a watchlist
75,70+1,33 (+1,79%)
Alla chiusura: 04:59PM EDT

Elenco contratti future

CodiceData di regolamentoPrezzoVariazione% variazione
CLK23.NYMCrude Oil May 2375.7 4:59PM EDT+1,33+1,79%
CLM23.NYMCrude Oil Jun 2375.83 4:59PM EDT+1,34+1,80%
CLN23.NYMCrude Oil Jul 2375.73 4:59PM EDT+1,32+1,77%
CLQ23.NYMCrude Oil Aug 2375.43 4:56PM EDT+1,30+1,75%
CLX23.NYMCrude Oil Nov 2373.93 4:11PM EDT+1,10+1,51%
CLU23.NYMCrude Oil Sep 2375.03 4:59PM EDT+1,30+1,76%
CLV23.NYMCrude Oil Oct 2374.5 4:38PM EDT+1,23+1,68%
CLZ23.NYMCrude Oil Dec 2373.58 4:59PM EDT+1,17+1,62%
CLF24.NYMCrude Oil Jan 2473.09 4:38PM EDT+1,09+1,51%
CLG24.NYMCrude Oil Feb 2472.52 3:06PM EDT+0,91+1,27%
CLH24.NYMCrude Oil Mar 2472.17 3:47PM EDT+0,92+1,29%
CLJ24.NYMCrude Oil Apr 2471.7 3:02PM EDT+0,78+1,10%
CLK24.NYMCrude Oil May 2471.53 12:16PM EDT+0,91+1,29%
CLM24.NYMCrude Oil Jun 2471.18 4:45PM EDT+0,85+1,21%
CLN24.NYMCrude Oil Jul 2469.56 2:12PM EDT-0,45-0,64%
CLQ24.NYMCrude Oil Aug 2465.2 2:21PM EDT-4,50-6,46%
CLX24.NYMCrude Oil Nov 2470.36 4:43PM EDT+1,46+2,12%
CLU24.NYMCrude Oil Sep 2470.19 2:29PM EDT+0,78+1,12%
CLV24.NYMCrude Oil Oct 2470.34 4:09PM EDT+1,20+1,74%
CLZ24.NYMCrude Oil Dec 2469.39 4:59PM EDT+0,72+1,05%
CLF25.NYMCrude Oil Jan 2568.4 12:12PM EDT+0,03+0,04%
CLG25.NYMCrude Oil Feb 2564.17 6:46PM EDT-3,91-5,74%
CLH25.NYMCrude Oil Mar 2567.35 2:29PM EDT-0,42-0,62%
CLJ25.NYMCrude Oil Apr 2569.35 9:18AM EDT-0,18-0,26%
CLK25.NYMCrude Oil May 2564.5 6:55AM EDT-2,75-4,09%
CLM25.NYMCrude Oil Jun 2567.41 1:23PM EDT+0,38+0,57%
CLN25.NYMCrude Oil Jul 2567.44 2:24PM EDT-1,81-2,61%
CLQ25.NYMCrude Oil Aug 2553.14 8:00PM EDT-0,18-0,34%
CLX25.NYMCrude Oil Nov 2553.09 8:00PM EDT-0,18-0,34%
CLU25.NYMCrude Oil Sep 2561.7 10:22AM EDT-4,56-6,88%
CLV25.NYMCrude Oil Oct 2553.1 8:00PM EDT-0,18-0,34%
CLZ25.NYMCrude Oil Dec 2566 4:45PM EDT+0,36+0,55%
CLF26.NYMCrude Oil Jan 2663.55 9:42AM EDT-1,81-2,77%
CLG26.NYMCrude Oil Feb 2650.5 1:37PM EDT-0,10-0,20%
CLH26.NYMCrude Oil Mar 2666 2:58AM EDT+1,39+2,15%
CLJ26.NYMCrude Oil Apr 2653.17 8:00PM EDT-0,18-0,34%
CLK26.NYMCrude Oil May 2653.18 8:00PM EDT-0,18-0,34%
CLM26.NYMCrude Oil Jun 2662.9 9:46AM EDT-1,34-2,09%
CLN26.NYMCrude Oil Jul 2653.17 8:00PM EDT-0,18-0,34%
CLQ26.NYMCrude Oil Aug 2664.22 3:41PM EDT+0,31+0,49%
CLX26.NYMCrude Oil Nov 2653.3 8:00PM EDT-0,18-0,34%
CLU26.NYMCrude Oil Sep 2661.56 11:39AM EDT-2,14-3,36%
CLV26.NYMCrude Oil Oct 2653.26 8:00PM EDT-0,18-0,34%
CLZ26.NYMCrude Oil Dec 2663.1 2:35PM EDT+0,08+0,13%
CLF27.NYMCrude Oil Jan 2754 9:12AM EDT+1,02+1,93%
CLG27.NYMCrude Oil Feb 2753.39 8:00PM EDT-0,18-0,34%
CLH27.NYMCrude Oil Mar 2762.8 3:00AM EDT+0,99+1,60%
CLK27.NYMCrude Oil May 2755.25 4:26AM EDT+6,24+12,73%
CLM27.NYMCrude Oil Jun 2762.5 1:50PM EDT+1,71+2,81%
CLX27.NYMCrude Oil Nov 2755.5 6:30AM EDT+5,79+11,65%
CLV27.NYMCrude Oil Oct 2755.3 4:31AM EDT+5,72+11,54%
CLZ27.NYMCrude Oil Dec 2760.65 1:34PM EDT-0,10-0,16%
CLF28.NYMCrude Oil Jan 2854 9:56AM EDT+0,08+0,15%
CLG28.NYMCrude Oil Feb 2854 9:56AM EDT+0,08+0,15%
CLZ28.NYMCrude Oil Dec 2858.55 1:14PM EDT-0,08-0,14%
CLM29.NYMCrude Oil Jun 2954.55 12:46PM EDT+3,07+5,96%
CLZ29.NYMCrude Oil Dec 2956 2:27PM EDT-0,59-1,04%
CLJ30.NYMCrude Oil Apr 3052.8 1:14PM EDT+0,26+0,49%
CLM30.NYMCrude Oil Jun 3060 11:28AM EDT+6,23+11,59%
CLZ30.NYMCrude Oil Dec 3054.9 2:36PM EDT+0,37+0,68%
CLZ31.NYMCrude Oil Dec 3152.8 1:34PM EDT+0,06+0,11%
CLZ33.NYMCrude Oil Dec 3350.5 2:30PM EDT+0,35+0,70%