Elenco contratti future
Codice | Data di regolamento | Prezzo | Variazione | % variazione |
---|
CLZ23.NYM | Crude Oil Dec 23 | 86.559:43PM EDT | -0,62 | -0,71% |
CLF24.NYM | Crude Oil Jan 24 | 85.049:43PM EDT | -0,58 | -0,68% |
CLG24.NYM | Crude Oil Feb 24 | 83.689:06PM EDT | -0,52 | -0,62% |
CLH24.NYM | Crude Oil Mar 24 | 82.619:20PM EDT | -0,46 | -0,55% |
CLJ24.NYM | Crude Oil Apr 24 | 81.849:04PM EDT | -0,31 | -0,38% |
CLK24.NYM | Crude Oil May 24 | 81.336:10PM EDT | -0,06 | -0,07% |
CLM24.NYM | Crude Oil Jun 24 | 80.379:43PM EDT | -0,34 | -0,42% |
CLN24.NYM | Crude Oil Jul 24 | 80.123:46PM EDT | +0,03 | +0,04% |
CLQ24.NYM | Crude Oil Aug 24 | 79.486:06PM EDT | -0,01 | -0,01% |
CLU24.NYM | Crude Oil Sep 24 | 78.937:48PM EDT | -0,01 | -0,01% |
CLV24.NYM | Crude Oil Oct 24 | 78.6112:20PM EDT | +0,18 | +0,23% |
CLX24.NYM | Crude Oil Nov 24 | 78.1211:04AM EDT | +0,13 | +0,17% |
CLZ24.NYM | Crude Oil Dec 24 | 77.329:42PM EDT | -0,26 | -0,34% |
CLF25.NYM | Crude Oil Jan 25 | 77.732:36AM EDT | +0,60 | +0,78% |
CLG25.NYM | Crude Oil Feb 25 | 78.182:54PM EDT | +1,50 | +1,96% |
CLH25.NYM | Crude Oil Mar 25 | 76.262:29PM EDT | +0,01 | +0,01% |
CLJ25.NYM | Crude Oil Apr 25 | 77.39:32AM EDT | +1,44 | +1,90% |
CLK25.NYM | Crude Oil May 25 | 76.299:54AM EDT | +0,79 | +1,05% |
CLM25.NYM | Crude Oil Jun 25 | 75.224:10PM EDT | +0,08 | +0,11% |
CLN25.NYM | Crude Oil Jul 25 | 65.3511:20AM EDT | -7,25 | -9,99% |
CLQ25.NYM | Crude Oil Aug 25 | 74.453:39PM EDT | -0,15 | -0,20% |
CLU25.NYM | Crude Oil Sep 25 | 75.139:55AM EDT | +1,09 | +1,47% |
CLV25.NYM | Crude Oil Oct 25 | 70.751:09PM EDT | -3,36 | -4,53% |
CLX25.NYM | Crude Oil Nov 25 | 70.51:08PM EDT | -3,25 | -4,41% |
CLZ25.NYM | Crude Oil Dec 25 | 72.919:10PM EDT | -0,26 | -0,36% |
CLF26.NYM | Crude Oil Jan 26 | 70.41:30PM EDT | -2,58 | -3,54% |
CLG26.NYM | Crude Oil Feb 26 | 50.51:37PM EDT | -19,93 | -28,30% |
CLH26.NYM | Crude Oil Mar 26 | 69.628:14AM EDT | -3,29 | -4,51% |
CLJ26.NYM | Crude Oil Apr 26 | 53.178:00PM EDT | -0,18 | -0,34% |
CLK26.NYM | Crude Oil May 26 | 53.188:00PM EDT | -0,18 | -0,34% |
CLM26.NYM | Crude Oil Jun 26 | 71.239:03PM EDT | -0,16 | -0,22% |
CLN26.NYM | Crude Oil Jul 26 | 53.178:00PM EDT | -0,18 | -0,34% |
CLQ26.NYM | Crude Oil Aug 26 | 64.223:41PM EDT | -4,51 | -6,56% |
CLU26.NYM | Crude Oil Sep 26 | 66.811:16AM EDT | -1,67 | -2,44% |
CLV26.NYM | Crude Oil Oct 26 | 53.268:00PM EDT | -0,18 | -0,34% |
CLX26.NYM | Crude Oil Nov 26 | 53.38:00PM EDT | -0,18 | -0,34% |
CLZ26.NYM | Crude Oil Dec 26 | 69.711:28AM EDT | -0,24 | -0,34% |
CLF27.NYM | Crude Oil Jan 27 | 549:12AM EDT | -13,46 | -19,95% |
CLG27.NYM | Crude Oil Feb 27 | 53.398:00PM EDT | -0,18 | -0,34% |
CLH27.NYM | Crude Oil Mar 27 | 62.83:00AM EDT | -4,11 | -6,14% |
CLK27.NYM | Crude Oil May 27 | 55.254:26AM EDT | -11,18 | -16,83% |
CLM27.NYM | Crude Oil Jun 27 | 68.279:16AM EDT | -0,24 | -0,35% |
CLX27.NYM | Crude Oil Nov 27 | 55.56:30AM EDT | -9,48 | -14,59% |
CLV27.NYM | Crude Oil Oct 27 | 55.34:31AM EDT | -9,86 | -15,13% |
CLZ27.NYM | Crude Oil Dec 27 | 67.3110:02AM EDT | +0,03 | +0,04% |
CLF28.NYM | Crude Oil Jan 28 | 549:56AM EDT | -10,46 | -16,23% |
CLG28.NYM | Crude Oil Feb 28 | 549:56AM EDT | -10,22 | -15,91% |
CLZ28.NYM | Crude Oil Dec 28 | 65.292:31PM EDT | +0,31 | +0,48% |
CLM29.NYM | Crude Oil Jun 29 | 54.5512:46PM EDT | -6,11 | -10,07% |
CLZ29.NYM | Crude Oil Dec 29 | 63.23:03PM EDT | +0,32 | +0,51% |
CLJ30.NYM | Crude Oil Apr 30 | 52.81:14PM EDT | -5,76 | -9,84% |
CLM30.NYM | Crude Oil Jun 30 | 60.111:41AM EDT | -1,71 | -2,77% |
CLZ30.NYM | Crude Oil Dec 30 | 61.1311:01AM EDT | +0,25 | +0,41% |
CLZ31.NYM | Crude Oil Dec 31 | 53.459:49AM EDT | -1,62 | -2,94% |
CLZ32.NYM | Crude Oil Dec 32 | 544:07PM EDT | +0,81 | +1,52% |
CLZ33.NYM | Crude Oil Dec 33 | 54.954:49AM EDT | +3,00 | +5,77% |