Italia markets open in 1 hour 15 minutes

Crude Oil Sep 20 (CL=F)

NY Mercantile - NY Mercantile Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
40,72-0,29 (-0,71%)
Al 1:35AM EDT. Mercato aperto.

Elenco contratti future

CodiceData di regolamentoPrezzoVariazione% variazione
CLX20.NYMCrude Oil Nov 2041,33 1:31AM EDT-0,35-0,84%
CLU20.NYMCrude Oil Sep 2040,72 1:35AM EDT-0,29-0,71%
CLV20.NYMCrude Oil Oct 2041,00 1:34AM EDT-0,31-0,75%
CLZ20.NYMCrude Oil Dec 2041,61 1:34AM EDT-0,38-0,90%
CLF21.NYMCrude Oil Jan 2141,89 1:01AM EDT-0,39-0,92%
CLG21.NYMCrude Oil Feb 2142,18 1:31AM EDT-0,38-0,89%
CLH21.NYMCrude Oil Mar 2142,43 1:19AM EDT-0,41-0,96%
CLJ21.NYMCrude Oil Apr 2142,66 12:30AM EDT-0,42-0,97%
CLK21.NYMCrude Oil May 2142,90 1:19AM EDT-0,40-0,92%
CLM21.NYMCrude Oil Jun 2143,09 1:34AM EDT-0,40-0,92%
CLN21.NYMCrude Oil Jul 2143,29 12:48AM EDT-0,39-0,89%
CLQ21.NYMCrude Oil Aug 2143,71 1:00PM EDT-0,13-0,30%
CLX21.NYMCrude Oil Nov 2143,76 2:42PM EDT-0,47-1,06%
CLU21.NYMCrude Oil Sep 2143,88 1:17PM EDT-0,10-0,23%
CLV21.NYMCrude Oil Oct 2143,64 2:41PM EDT-0,46-1,04%
CLZ21.NYMCrude Oil Dec 2144,00 1:33AM EDT-0,36-0,81%
CLF22.NYMCrude Oil Jan 2244,44 1:25PM EDT-0,01-0,02%
CLG22.NYMCrude Oil Feb 2243,49 12:52PM EDT-1,05-2,36%
CLH22.NYMCrude Oil Mar 2242,60 1:27PM EDT-2,04-4,57%
CLJ22.NYMCrude Oil Apr 2242,88 6:28PM EDT-1,86-4,16%
CLK22.NYMCrude Oil May 2237,99 12:55PM EDT-5,32-12,28%
CLM22.NYMCrude Oil Jun 2244,59 12:42AM EDT-0,35-0,78%
CLN22.NYMCrude Oil Jul 2239,00 12:27AM EDT-4,45-10,24%
CLQ22.NYMCrude Oil Aug 2242,90 10:49AM EDT-2,19-4,86%
CLX22.NYMCrude Oil Nov 2239,05 2:25PM EDT-4,78-10,91%
CLU22.NYMCrude Oil Sep 2238,71 2:25PM EDT-4,88-11,20%
CLV22.NYMCrude Oil Oct 2238,88 2:25PM EDT-4,82-11,03%
CLZ22.NYMCrude Oil Dec 2245,23 12:55AM EDT-0,31-0,68%
CLF23.NYMCrude Oil Jan 2339,88 10:44PM EDT-4,15-9,43%
CLG23.NYMCrude Oil Feb 2340,05 10:45PM EDT-4,06-9,20%
CLH23.NYMCrude Oil Mar 2340,23 10:44PM EDT-3,96-8,96%
CLJ23.NYMCrude Oil Apr 2340,40 10:44PM EDT-3,87-8,74%
CLK23.NYMCrude Oil May 2342,60 11:33AM EDT-1,56-3,53%
CLM23.NYMCrude Oil Jun 2345,57 10:15AM EDT-0,43-0,93%
CLN23.NYMCrude Oil Jul 2348,90 7:08PM EDT+4,39+9,86%
CLQ23.NYMCrude Oil Aug 2354,22 8:00PM EDT-0,17-0,31%
CLX23.NYMCrude Oil Nov 2341,95 1:12PM EDT-2,97-6,61%
CLU23.NYMCrude Oil Sep 2339,40 10:16AM EDT-5,31-11,88%
CLV23.NYMCrude Oil Oct 2354,12 8:00PM EDT-0,17-0,31%
CLZ23.NYMCrude Oil Dec 2346,50 2:26PM EDT-0,01-0,02%
CLF24.NYMCrude Oil Jan 2453,98 8:00PM EDT-0,18-0,33%
CLG24.NYMCrude Oil Feb 2450,02 7:53PM EDT+4,87+10,79%
CLH24.NYMCrude Oil Mar 2453,85 8:00PM EDT-0,18-0,33%
CLJ24.NYMCrude Oil Apr 2453,74 8:00PM EDT-0,18-0,33%
CLK24.NYMCrude Oil May 2453,70 8:00PM EDT-0,18-0,33%
CLM24.NYMCrude Oil Jun 2445,14 12:22PM EDT-1,80-3,83%
CLN24.NYMCrude Oil Jul 2453,59 8:00PM EDT-0,18-0,33%
CLQ24.NYMCrude Oil Aug 2453,53 8:00PM EDT-0,18-0,34%
CLX24.NYMCrude Oil Nov 2453,36 8:00PM EDT-0,18-0,34%
CLU24.NYMCrude Oil Sep 2453,48 8:00PM EDT-0,18-0,34%
CLV24.NYMCrude Oil Oct 2453,40 8:00PM EDT-0,18-0,34%
CLZ24.NYMCrude Oil Dec 2447,40 1:22PM EDT-0,06-0,13%
CLF25.NYMCrude Oil Jan 2553,31 8:00PM EDT-0,18-0,34%
CLG25.NYMCrude Oil Feb 2553,30 8:00PM EDT-0,18-0,34%
CLH25.NYMCrude Oil Mar 2553,28 8:00PM EDT-0,18-0,34%
CLJ25.NYMCrude Oil Apr 2553,23 8:00PM EDT-0,18-0,34%
CLK25.NYMCrude Oil May 2553,22 8:00PM EDT-0,18-0,34%
CLM25.NYMCrude Oil Jun 2542,50 5:47AM EDT-4,12-8,84%
CLN25.NYMCrude Oil Jul 2553,16 8:00PM EDT-0,18-0,34%
CLQ25.NYMCrude Oil Aug 2553,14 8:00PM EDT-0,18-0,34%
CLX25.NYMCrude Oil Nov 2553,09 8:00PM EDT-0,18-0,34%
CLU25.NYMCrude Oil Sep 2553,13 8:00PM EDT-0,18-0,34%
CLV25.NYMCrude Oil Oct 2553,10 8:00PM EDT-0,18-0,34%
CLZ25.NYMCrude Oil Dec 2547,80 9:40AM EDT-0,70-1,44%
CLF26.NYMCrude Oil Jan 2653,18 8:00PM EDT-0,18-0,34%
CLG26.NYMCrude Oil Feb 2653,19 8:00PM EDT-0,18-0,34%
CLH26.NYMCrude Oil Mar 2653,18 8:00PM EDT-0,18-0,34%
CLJ26.NYMCrude Oil Apr 2653,17 8:00PM EDT-0,18-0,34%
CLK26.NYMCrude Oil May 2653,18 8:00PM EDT-0,18-0,34%
CLM26.NYMCrude Oil Jun 2653,14 8:00PM EDT-0,18-0,34%
CLN26.NYMCrude Oil Jul 2653,17 8:00PM EDT-0,18-0,34%
CLQ26.NYMCrude Oil Aug 2653,21 8:00PM EDT-0,18-0,34%
CLX26.NYMCrude Oil Nov 2653,30 8:00PM EDT-0,18-0,34%
CLU26.NYMCrude Oil Sep 2653,24 8:00PM EDT-0,18-0,34%
CLV26.NYMCrude Oil Oct 2653,26 8:00PM EDT-0,18-0,34%
CLZ26.NYMCrude Oil Dec 2645,00 1:58AM EDT-3,38-6,99%
CLF27.NYMCrude Oil Jan 2753,36 8:00PM EDT-0,18-0,34%
CLG27.NYMCrude Oil Feb 2753,39 8:00PM EDT-0,18-0,34%
CLK27.NYMCrude Oil May 2755,25 4:26AM EDT+6,24+12,73%
CLX27.NYMCrude Oil Nov 2755,50 6:30AM EDT+5,79+11,65%
CLV27.NYMCrude Oil Oct 2755,30 4:31AM EDT+5,72+11,54%
CLZ27.NYMCrude Oil Dec 2747,20 5:35AM EDT-2,43-4,90%
CLF28.NYMCrude Oil Jan 2852,40 5:23AM EDT+2,47+4,95%
CLG28.NYMCrude Oil Feb 2855,60 9:06AM EDT+5,58+11,16%
CLZ28.NYMCrude Oil Dec 2849,50 5:35AM EDT-1,38-2,71%
CLM29.NYMCrude Oil Jun 2954,55 12:46PM EDT+3,07+5,96%
CLZ29.NYMCrude Oil Dec 2952,00 9:40AM EDT-0,90-1,70%
CLJ30.NYMCrude Oil Apr 3052,80 1:14PM EDT+0,26+0,49%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità