Italia markets closed

Crude Oil Jan 23 (CL=F)

NY Mercantile - NY Mercantile Prezzo differito. Valuta in USD.
Aggiungi a watchlist
72,37-1,88 (-2,53%)
Al 03:00PM EST. Mercato aperto.

Elenco contratti future

CodiceData di regolamentoPrezzoVariazione% variazione
CLF23.NYMCrude Oil Jan 2372.37 3:00PM EST-1,88-2,53%
CLG23.NYMCrude Oil Feb 2372.66 3:00PM EST-1,80-2,42%
CLH23.NYMCrude Oil Mar 2372.91 3:00PM EST-1,72-2,30%
CLJ23.NYMCrude Oil Apr 2373.16 2:54PM EST-1,59-2,13%
CLK23.NYMCrude Oil May 2373.28 2:57PM EST-1,58-2,11%
CLM23.NYMCrude Oil Jun 2373.37 3:00PM EST-1,54-2,06%
CLN23.NYMCrude Oil Jul 2373.4 2:53PM EST-1,45-1,94%
CLQ23.NYMCrude Oil Aug 2373.23 2:48PM EST-1,47-1,97%
CLX23.NYMCrude Oil Nov 2372.4 2:35PM EST-1,54-2,08%
CLU23.NYMCrude Oil Sep 2373.02 2:45PM EST-1,45-1,95%
CLV23.NYMCrude Oil Oct 2372.79 2:45PM EST-1,42-1,91%
CLZ23.NYMCrude Oil Dec 2372.31 3:00PM EST-1,35-1,83%
CLF24.NYMCrude Oil Jan 2471.62 2:55PM EST-1,75-2,39%
CLG24.NYMCrude Oil Feb 2471.52 2:29PM EST-1,55-2,12%
CLH24.NYMCrude Oil Mar 2474 10:35AM EST+1,24+1,70%
CLJ24.NYMCrude Oil Apr 2476.07 11:17AM EST+3,59+4,95%
CLK24.NYMCrude Oil May 2471.79 5:37AM EST-0,44-0,61%
CLM24.NYMCrude Oil Jun 2470.74 2:54PM EST-1,24-1,72%
CLN24.NYMCrude Oil Jul 2474.48 9:05AM EST+2,80+3,91%
CLQ24.NYMCrude Oil Aug 2474.87 1:26PM EST+0,27+0,36%
CLX24.NYMCrude Oil Nov 2471.27 4:52PM EST+0,59+0,83%
CLU24.NYMCrude Oil Sep 2475.13 1:52PM EST+4,00+5,62%
CLV24.NYMCrude Oil Oct 2471 12:50PM EST+0,11+0,16%
CLZ24.NYMCrude Oil Dec 2469.34 2:59PM EST-1,13-1,60%
CLF25.NYMCrude Oil Jan 2569.01 1:00PM EST-1,19-1,70%
CLG25.NYMCrude Oil Feb 2570 2:27PM EST+0,07+0,10%
CLH25.NYMCrude Oil Mar 2574.43 10:45AM EST+7,06+10,48%
CLJ25.NYMCrude Oil Apr 2569.35 8:18AM EST-0,18-0,26%
CLK25.NYMCrude Oil May 2553.22 7:00PM EST-0,18-0,34%
CLM25.NYMCrude Oil Jun 2568.6 10:56AM EST-0,43-0,62%
CLN25.NYMCrude Oil Jul 2567.44 1:24PM EST-1,87-2,70%
CLQ25.NYMCrude Oil Aug 2553.14 7:00PM EST-0,18-0,34%
CLX25.NYMCrude Oil Nov 2553.09 7:00PM EST-0,18-0,34%
CLU25.NYMCrude Oil Sep 2572.63 1:31PM EST+0,35+0,48%
CLV25.NYMCrude Oil Oct 2553.1 7:00PM EST-0,18-0,34%
CLZ25.NYMCrude Oil Dec 2566.92 3:00PM EST-0,94-1,39%
CLF26.NYMCrude Oil Jan 2667.5 9:23AM EST-0,12-0,18%
CLG26.NYMCrude Oil Feb 2650.5 12:37PM EST-0,10-0,20%
CLH26.NYMCrude Oil Mar 2653.18 7:00PM EST-0,18-0,34%
CLJ26.NYMCrude Oil Apr 2653.17 7:00PM EST-0,18-0,34%
CLK26.NYMCrude Oil May 2653.18 7:00PM EST-0,18-0,34%
CLM26.NYMCrude Oil Jun 2661.25 1:30PM EST-4,55-6,91%
CLN26.NYMCrude Oil Jul 2653.17 7:00PM EST-0,18-0,34%
CLQ26.NYMCrude Oil Aug 2653.21 7:00PM EST-0,18-0,34%
CLX26.NYMCrude Oil Nov 2653.3 7:00PM EST-0,18-0,34%
CLU26.NYMCrude Oil Sep 2653.24 7:00PM EST-0,18-0,34%
CLV26.NYMCrude Oil Oct 2653.26 7:00PM EST-0,18-0,34%
CLZ26.NYMCrude Oil Dec 2665.26 1:23PM EST-0,32-0,49%
CLF27.NYMCrude Oil Jan 2754 8:12AM EST+1,02+1,93%
CLG27.NYMCrude Oil Feb 2753.39 7:00PM EST-0,18-0,34%
CLK27.NYMCrude Oil May 2755.25 3:26AM EST+6,24+12,73%
CLM27.NYMCrude Oil Jun 2762.5 12:50PM EST+1,71+2,81%
CLX27.NYMCrude Oil Nov 2755.5 5:30AM EST+5,79+11,65%
CLV27.NYMCrude Oil Oct 2755.3 3:31AM EST+5,72+11,54%
CLZ27.NYMCrude Oil Dec 2764.22 11:05AM EST+0,76+1,20%
CLF28.NYMCrude Oil Jan 2854 8:56AM EST+0,08+0,15%
CLG28.NYMCrude Oil Feb 2854 8:56AM EST+0,08+0,15%
CLZ28.NYMCrude Oil Dec 2861.85 9:49AM EST+0,30+0,49%
CLM29.NYMCrude Oil Jun 2954.55 11:46AM EST+3,07+5,96%
CLZ29.NYMCrude Oil Dec 2958.5 1:14PM EST+2,84+5,10%
CLJ30.NYMCrude Oil Apr 3052.8 12:14PM EST+0,26+0,49%
CLM30.NYMCrude Oil Jun 3060 10:28AM EST+5,36+9,81%
CLZ30.NYMCrude Oil Dec 3058.81 1:50PM EST+4,36+8,01%
CLZ31.NYMCrude Oil Dec 3165.54 10:53AM EST+0,39+0,60%