Italia markets open in 1 hour 15 minutes
Dow Jones
26.664,40+236,10(+0,89%)Nasdaq
10.902,80+157,50(+1,47%)Nikkei 225
22.584,18+388,80(+1,75%)
Crude Oil Sep 20 (CL=F)
NY Mercantile - NY Mercantile Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
40,72-0,29 (-0,71%)
Al 1:35AM EDT. Mercato aperto.
Elenco contratti future
| Codice | Data di regolamento | Prezzo | Variazione | % variazione |
|---|---|---|---|---|
| CLX20.NYM | Crude Oil Nov 20 | 41,33 1:31AM EDT | -0,35 | -0,84% |
| CLU20.NYM | Crude Oil Sep 20 | 40,72 1:35AM EDT | -0,29 | -0,71% |
| CLV20.NYM | Crude Oil Oct 20 | 41,00 1:34AM EDT | -0,31 | -0,75% |
| CLZ20.NYM | Crude Oil Dec 20 | 41,61 1:34AM EDT | -0,38 | -0,90% |
| CLF21.NYM | Crude Oil Jan 21 | 41,89 1:01AM EDT | -0,39 | -0,92% |
| CLG21.NYM | Crude Oil Feb 21 | 42,18 1:31AM EDT | -0,38 | -0,89% |
| CLH21.NYM | Crude Oil Mar 21 | 42,43 1:19AM EDT | -0,41 | -0,96% |
| CLJ21.NYM | Crude Oil Apr 21 | 42,66 12:30AM EDT | -0,42 | -0,97% |
| CLK21.NYM | Crude Oil May 21 | 42,90 1:19AM EDT | -0,40 | -0,92% |
| CLM21.NYM | Crude Oil Jun 21 | 43,09 1:34AM EDT | -0,40 | -0,92% |
| CLN21.NYM | Crude Oil Jul 21 | 43,29 12:48AM EDT | -0,39 | -0,89% |
| CLQ21.NYM | Crude Oil Aug 21 | 43,71 1:00PM EDT | -0,13 | -0,30% |
| CLX21.NYM | Crude Oil Nov 21 | 43,76 2:42PM EDT | -0,47 | -1,06% |
| CLU21.NYM | Crude Oil Sep 21 | 43,88 1:17PM EDT | -0,10 | -0,23% |
| CLV21.NYM | Crude Oil Oct 21 | 43,64 2:41PM EDT | -0,46 | -1,04% |
| CLZ21.NYM | Crude Oil Dec 21 | 44,00 1:33AM EDT | -0,36 | -0,81% |
| CLF22.NYM | Crude Oil Jan 22 | 44,44 1:25PM EDT | -0,01 | -0,02% |
| CLG22.NYM | Crude Oil Feb 22 | 43,49 12:52PM EDT | -1,05 | -2,36% |
| CLH22.NYM | Crude Oil Mar 22 | 42,60 1:27PM EDT | -2,04 | -4,57% |
| CLJ22.NYM | Crude Oil Apr 22 | 42,88 6:28PM EDT | -1,86 | -4,16% |
| CLK22.NYM | Crude Oil May 22 | 37,99 12:55PM EDT | -5,32 | -12,28% |
| CLM22.NYM | Crude Oil Jun 22 | 44,59 12:42AM EDT | -0,35 | -0,78% |
| CLN22.NYM | Crude Oil Jul 22 | 39,00 12:27AM EDT | -4,45 | -10,24% |
| CLQ22.NYM | Crude Oil Aug 22 | 42,90 10:49AM EDT | -2,19 | -4,86% |
| CLX22.NYM | Crude Oil Nov 22 | 39,05 2:25PM EDT | -4,78 | -10,91% |
| CLU22.NYM | Crude Oil Sep 22 | 38,71 2:25PM EDT | -4,88 | -11,20% |
| CLV22.NYM | Crude Oil Oct 22 | 38,88 2:25PM EDT | -4,82 | -11,03% |
| CLZ22.NYM | Crude Oil Dec 22 | 45,23 12:55AM EDT | -0,31 | -0,68% |
| CLF23.NYM | Crude Oil Jan 23 | 39,88 10:44PM EDT | -4,15 | -9,43% |
| CLG23.NYM | Crude Oil Feb 23 | 40,05 10:45PM EDT | -4,06 | -9,20% |
| CLH23.NYM | Crude Oil Mar 23 | 40,23 10:44PM EDT | -3,96 | -8,96% |
| CLJ23.NYM | Crude Oil Apr 23 | 40,40 10:44PM EDT | -3,87 | -8,74% |
| CLK23.NYM | Crude Oil May 23 | 42,60 11:33AM EDT | -1,56 | -3,53% |
| CLM23.NYM | Crude Oil Jun 23 | 45,57 10:15AM EDT | -0,43 | -0,93% |
| CLN23.NYM | Crude Oil Jul 23 | 48,90 7:08PM EDT | +4,39 | +9,86% |
| CLQ23.NYM | Crude Oil Aug 23 | 54,22 8:00PM EDT | -0,17 | -0,31% |
| CLX23.NYM | Crude Oil Nov 23 | 41,95 1:12PM EDT | -2,97 | -6,61% |
| CLU23.NYM | Crude Oil Sep 23 | 39,40 10:16AM EDT | -5,31 | -11,88% |
| CLV23.NYM | Crude Oil Oct 23 | 54,12 8:00PM EDT | -0,17 | -0,31% |
| CLZ23.NYM | Crude Oil Dec 23 | 46,50 2:26PM EDT | -0,01 | -0,02% |
| CLF24.NYM | Crude Oil Jan 24 | 53,98 8:00PM EDT | -0,18 | -0,33% |
| CLG24.NYM | Crude Oil Feb 24 | 50,02 7:53PM EDT | +4,87 | +10,79% |
| CLH24.NYM | Crude Oil Mar 24 | 53,85 8:00PM EDT | -0,18 | -0,33% |
| CLJ24.NYM | Crude Oil Apr 24 | 53,74 8:00PM EDT | -0,18 | -0,33% |
| CLK24.NYM | Crude Oil May 24 | 53,70 8:00PM EDT | -0,18 | -0,33% |
| CLM24.NYM | Crude Oil Jun 24 | 45,14 12:22PM EDT | -1,80 | -3,83% |
| CLN24.NYM | Crude Oil Jul 24 | 53,59 8:00PM EDT | -0,18 | -0,33% |
| CLQ24.NYM | Crude Oil Aug 24 | 53,53 8:00PM EDT | -0,18 | -0,34% |
| CLX24.NYM | Crude Oil Nov 24 | 53,36 8:00PM EDT | -0,18 | -0,34% |
| CLU24.NYM | Crude Oil Sep 24 | 53,48 8:00PM EDT | -0,18 | -0,34% |
| CLV24.NYM | Crude Oil Oct 24 | 53,40 8:00PM EDT | -0,18 | -0,34% |
| CLZ24.NYM | Crude Oil Dec 24 | 47,40 1:22PM EDT | -0,06 | -0,13% |
| CLF25.NYM | Crude Oil Jan 25 | 53,31 8:00PM EDT | -0,18 | -0,34% |
| CLG25.NYM | Crude Oil Feb 25 | 53,30 8:00PM EDT | -0,18 | -0,34% |
| CLH25.NYM | Crude Oil Mar 25 | 53,28 8:00PM EDT | -0,18 | -0,34% |
| CLJ25.NYM | Crude Oil Apr 25 | 53,23 8:00PM EDT | -0,18 | -0,34% |
| CLK25.NYM | Crude Oil May 25 | 53,22 8:00PM EDT | -0,18 | -0,34% |
| CLM25.NYM | Crude Oil Jun 25 | 42,50 5:47AM EDT | -4,12 | -8,84% |
| CLN25.NYM | Crude Oil Jul 25 | 53,16 8:00PM EDT | -0,18 | -0,34% |
| CLQ25.NYM | Crude Oil Aug 25 | 53,14 8:00PM EDT | -0,18 | -0,34% |
| CLX25.NYM | Crude Oil Nov 25 | 53,09 8:00PM EDT | -0,18 | -0,34% |
| CLU25.NYM | Crude Oil Sep 25 | 53,13 8:00PM EDT | -0,18 | -0,34% |
| CLV25.NYM | Crude Oil Oct 25 | 53,10 8:00PM EDT | -0,18 | -0,34% |
| CLZ25.NYM | Crude Oil Dec 25 | 47,80 9:40AM EDT | -0,70 | -1,44% |
| CLF26.NYM | Crude Oil Jan 26 | 53,18 8:00PM EDT | -0,18 | -0,34% |
| CLG26.NYM | Crude Oil Feb 26 | 53,19 8:00PM EDT | -0,18 | -0,34% |
| CLH26.NYM | Crude Oil Mar 26 | 53,18 8:00PM EDT | -0,18 | -0,34% |
| CLJ26.NYM | Crude Oil Apr 26 | 53,17 8:00PM EDT | -0,18 | -0,34% |
| CLK26.NYM | Crude Oil May 26 | 53,18 8:00PM EDT | -0,18 | -0,34% |
| CLM26.NYM | Crude Oil Jun 26 | 53,14 8:00PM EDT | -0,18 | -0,34% |
| CLN26.NYM | Crude Oil Jul 26 | 53,17 8:00PM EDT | -0,18 | -0,34% |
| CLQ26.NYM | Crude Oil Aug 26 | 53,21 8:00PM EDT | -0,18 | -0,34% |
| CLX26.NYM | Crude Oil Nov 26 | 53,30 8:00PM EDT | -0,18 | -0,34% |
| CLU26.NYM | Crude Oil Sep 26 | 53,24 8:00PM EDT | -0,18 | -0,34% |
| CLV26.NYM | Crude Oil Oct 26 | 53,26 8:00PM EDT | -0,18 | -0,34% |
| CLZ26.NYM | Crude Oil Dec 26 | 45,00 1:58AM EDT | -3,38 | -6,99% |
| CLF27.NYM | Crude Oil Jan 27 | 53,36 8:00PM EDT | -0,18 | -0,34% |
| CLG27.NYM | Crude Oil Feb 27 | 53,39 8:00PM EDT | -0,18 | -0,34% |
| CLK27.NYM | Crude Oil May 27 | 55,25 4:26AM EDT | +6,24 | +12,73% |
| CLX27.NYM | Crude Oil Nov 27 | 55,50 6:30AM EDT | +5,79 | +11,65% |
| CLV27.NYM | Crude Oil Oct 27 | 55,30 4:31AM EDT | +5,72 | +11,54% |
| CLZ27.NYM | Crude Oil Dec 27 | 47,20 5:35AM EDT | -2,43 | -4,90% |
| CLF28.NYM | Crude Oil Jan 28 | 52,40 5:23AM EDT | +2,47 | +4,95% |
| CLG28.NYM | Crude Oil Feb 28 | 55,60 9:06AM EDT | +5,58 | +11,16% |
| CLZ28.NYM | Crude Oil Dec 28 | 49,50 5:35AM EDT | -1,38 | -2,71% |
| CLM29.NYM | Crude Oil Jun 29 | 54,55 12:46PM EDT | +3,07 | +5,96% |
| CLZ29.NYM | Crude Oil Dec 29 | 52,00 9:40AM EDT | -0,90 | -1,70% |
| CLJ30.NYM | Crude Oil Apr 30 | 52,80 1:14PM EDT | +0,26 | +0,49% |
© 2020 Verizon Media. Tutti i diritti riservati.
