Italia markets closed

Crude Oil Apr 21 (CL=F)

NY Mercantile - NY Mercantile Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
66,28+2,45 (+3,84%)
Alla chiusura: 4:59PM EST

Elenco contratti future

CodiceData di regolamentoPrezzoVariazione% variazione
CLJ21.NYMCrude Oil Apr 2166,28 4:59PM EST+2,45+3,84%
CLK21.NYMCrude Oil May 2166,08 4:59PM EST+2,46+3,87%
CLM21.NYMCrude Oil Jun 2165,62 4:59PM EST+2,47+3,91%
CLN21.NYMCrude Oil Jul 2164,93 4:58PM EST+2,41+3,85%
CLQ21.NYMCrude Oil Aug 2164,22 4:59PM EST+2,42+3,92%
CLX21.NYMCrude Oil Nov 2161,94 4:40PM EST+2,17+3,63%
CLU21.NYMCrude Oil Sep 2163,50 4:50PM EST+2,43+3,98%
CLV21.NYMCrude Oil Oct 2162,65 4:40PM EST+2,27+3,76%
CLZ21.NYMCrude Oil Dec 2161,28 4:59PM EST+2,07+3,50%
CLF22.NYMCrude Oil Jan 2260,82 4:51PM EST+2,13+3,63%
CLG22.NYMCrude Oil Feb 2260,23 4:34PM EST+2,03+3,49%
CLH22.NYMCrude Oil Mar 2259,65 4:44PM EST+1,89+3,27%
CLJ22.NYMCrude Oil Apr 2259,08 9:30AM EST+1,72+3,00%
CLK22.NYMCrude Oil May 2258,79 4:13PM EST+1,81+3,18%
CLM22.NYMCrude Oil Jun 2258,51 4:49PM EST+1,88+3,32%
CLN22.NYMCrude Oil Jul 2256,74 1:01PM EST+0,47+0,84%
CLQ22.NYMCrude Oil Aug 2257,31 12:38PM EST+1,38+2,47%
CLX22.NYMCrude Oil Nov 2256,34 12:44PM EST+1,27+2,31%
CLU22.NYMCrude Oil Sep 2256,98 12:46PM EST+1,36+2,45%
CLV22.NYMCrude Oil Oct 2255,85 12:07PM EST+0,52+0,94%
CLZ22.NYMCrude Oil Dec 2256,34 4:59PM EST+1,52+2,77%
CLF23.NYMCrude Oil Jan 2355,03 12:08PM EST+0,49+0,90%
CLG23.NYMCrude Oil Feb 2355,42 12:39PM EST+1,15+2,12%
CLH23.NYMCrude Oil Mar 2355,00 11:30AM EST+0,97+1,80%
CLJ23.NYMCrude Oil Apr 2346,08 12:17PM EST-1,15-2,43%
CLK23.NYMCrude Oil May 2352,06 1:40PM EST-1,55-2,89%
CLM23.NYMCrude Oil Jun 2354,90 4:50PM EST+1,48+2,77%
CLN23.NYMCrude Oil Jul 2351,80 12:39PM EST-1,41-2,65%
CLQ23.NYMCrude Oil Aug 2344,38 11:36PM EST-0,01-0,02%
CLX23.NYMCrude Oil Nov 2349,65 3:26PM EST-2,92-5,55%
CLU23.NYMCrude Oil Sep 2346,80 7:58AM EST-6,06-11,46%
CLV23.NYMCrude Oil Oct 2354,12 7:00PM EST-0,17-0,31%
CLZ23.NYMCrude Oil Dec 2353,63 4:59PM EST+1,19+2,27%
CLF24.NYMCrude Oil Jan 2452,48 3:20AM EST+0,21+0,40%
CLG24.NYMCrude Oil Feb 2443,00 2:24AM EST-1,40-3,15%
CLH24.NYMCrude Oil Mar 2445,58 3:40PM EST-1,15-2,46%
CLJ24.NYMCrude Oil Apr 2453,74 7:00PM EST-0,18-0,33%
CLK24.NYMCrude Oil May 2445,50 3:05PM EST-1,10-2,36%
CLM24.NYMCrude Oil Jun 2452,65 3:29PM EST+1,04+2,02%
CLN24.NYMCrude Oil Jul 2445,46 3:05PM EST-1,07-2,30%
CLQ24.NYMCrude Oil Aug 2453,53 7:00PM EST-0,18-0,34%
CLX24.NYMCrude Oil Nov 2445,36 2:45PM EST-1,25-2,68%
CLU24.NYMCrude Oil Sep 2453,48 7:00PM EST-0,18-0,34%
CLV24.NYMCrude Oil Oct 2453,40 7:00PM EST-0,18-0,34%
CLZ24.NYMCrude Oil Dec 2451,95 1:11PM EST+0,82+1,60%
CLF25.NYMCrude Oil Jan 2551,44 2:28PM EST+0,42+0,82%
CLG25.NYMCrude Oil Feb 2553,30 7:00PM EST-0,18-0,34%
CLH25.NYMCrude Oil Mar 2553,28 7:00PM EST-0,18-0,34%
CLJ25.NYMCrude Oil Apr 2553,23 7:00PM EST-0,18-0,34%
CLK25.NYMCrude Oil May 2553,22 7:00PM EST-0,18-0,34%
CLM25.NYMCrude Oil Jun 2549,80 11:59AM EST-0,89-1,76%
CLN25.NYMCrude Oil Jul 2553,16 7:00PM EST-0,18-0,34%
CLQ25.NYMCrude Oil Aug 2553,14 7:00PM EST-0,18-0,34%
CLX25.NYMCrude Oil Nov 2553,09 7:00PM EST-0,18-0,34%
CLU25.NYMCrude Oil Sep 2553,13 7:00PM EST-0,18-0,34%
CLV25.NYMCrude Oil Oct 2553,10 7:00PM EST-0,18-0,34%
CLZ25.NYMCrude Oil Dec 2551,39 2:19PM EST+0,87+1,72%
CLF26.NYMCrude Oil Jan 2650,44 8:47AM EST-0,03-0,06%
CLG26.NYMCrude Oil Feb 2645,60 10:19AM EST+0,83+1,85%
CLH26.NYMCrude Oil Mar 2653,18 7:00PM EST-0,18-0,34%
CLJ26.NYMCrude Oil Apr 2653,17 7:00PM EST-0,18-0,34%
CLK26.NYMCrude Oil May 2653,18 7:00PM EST-0,18-0,34%
CLM26.NYMCrude Oil Jun 2653,14 7:00PM EST-0,18-0,34%
CLN26.NYMCrude Oil Jul 2653,17 7:00PM EST-0,18-0,34%
CLQ26.NYMCrude Oil Aug 2653,21 7:00PM EST-0,18-0,34%
CLX26.NYMCrude Oil Nov 2653,30 7:00PM EST-0,18-0,34%
CLU26.NYMCrude Oil Sep 2653,24 7:00PM EST-0,18-0,34%
CLV26.NYMCrude Oil Oct 2653,26 7:00PM EST-0,18-0,34%
CLZ26.NYMCrude Oil Dec 2646,75 9:39AM EST-3,63-7,21%
CLF27.NYMCrude Oil Jan 2753,36 7:00PM EST-0,18-0,34%
CLG27.NYMCrude Oil Feb 2753,39 7:00PM EST-0,18-0,34%
CLK27.NYMCrude Oil May 2755,25 3:26AM EST+6,24+12,73%
CLX27.NYMCrude Oil Nov 2755,50 5:30AM EST+5,79+11,65%
CLV27.NYMCrude Oil Oct 2755,30 3:31AM EST+5,72+11,54%
CLZ27.NYMCrude Oil Dec 2746,49 11:15AM EST-1,35-2,82%
CLF28.NYMCrude Oil Jan 2852,40 4:23AM EST+2,47+4,95%
CLG28.NYMCrude Oil Feb 2855,60 8:06AM EST+5,58+11,16%
CLZ28.NYMCrude Oil Dec 2849,50 4:35AM EST-1,38-2,71%
CLM29.NYMCrude Oil Jun 2954,55 11:46AM EST+3,07+5,96%
CLZ29.NYMCrude Oil Dec 2952,00 8:40AM EST-0,82-1,55%
CLJ30.NYMCrude Oil Apr 3052,80 12:14PM EST+0,26+0,49%
CLZ30.NYMCrude Oil Dec 3047,60 3:32PM EST-3,73-7,27%