Elenco contratti future
| Codice | Data di regolamento | Prezzo | Variazione | % variazione |
|---|---|---|---|---|
| CLJ21.NYM | Crude Oil Apr 21 | 66,28 4:59PM EST | +2,45 | +3,84% |
| CLK21.NYM | Crude Oil May 21 | 66,08 4:59PM EST | +2,46 | +3,87% |
| CLM21.NYM | Crude Oil Jun 21 | 65,62 4:59PM EST | +2,47 | +3,91% |
| CLN21.NYM | Crude Oil Jul 21 | 64,93 4:58PM EST | +2,41 | +3,85% |
| CLQ21.NYM | Crude Oil Aug 21 | 64,22 4:59PM EST | +2,42 | +3,92% |
| CLX21.NYM | Crude Oil Nov 21 | 61,94 4:40PM EST | +2,17 | +3,63% |
| CLU21.NYM | Crude Oil Sep 21 | 63,50 4:50PM EST | +2,43 | +3,98% |
| CLV21.NYM | Crude Oil Oct 21 | 62,65 4:40PM EST | +2,27 | +3,76% |
| CLZ21.NYM | Crude Oil Dec 21 | 61,28 4:59PM EST | +2,07 | +3,50% |
| CLF22.NYM | Crude Oil Jan 22 | 60,82 4:51PM EST | +2,13 | +3,63% |
| CLG22.NYM | Crude Oil Feb 22 | 60,23 4:34PM EST | +2,03 | +3,49% |
| CLH22.NYM | Crude Oil Mar 22 | 59,65 4:44PM EST | +1,89 | +3,27% |
| CLJ22.NYM | Crude Oil Apr 22 | 59,08 9:30AM EST | +1,72 | +3,00% |
| CLK22.NYM | Crude Oil May 22 | 58,79 4:13PM EST | +1,81 | +3,18% |
| CLM22.NYM | Crude Oil Jun 22 | 58,51 4:49PM EST | +1,88 | +3,32% |
| CLN22.NYM | Crude Oil Jul 22 | 56,74 1:01PM EST | +0,47 | +0,84% |
| CLQ22.NYM | Crude Oil Aug 22 | 57,31 12:38PM EST | +1,38 | +2,47% |
| CLX22.NYM | Crude Oil Nov 22 | 56,34 12:44PM EST | +1,27 | +2,31% |
| CLU22.NYM | Crude Oil Sep 22 | 56,98 12:46PM EST | +1,36 | +2,45% |
| CLV22.NYM | Crude Oil Oct 22 | 55,85 12:07PM EST | +0,52 | +0,94% |
| CLZ22.NYM | Crude Oil Dec 22 | 56,34 4:59PM EST | +1,52 | +2,77% |
| CLF23.NYM | Crude Oil Jan 23 | 55,03 12:08PM EST | +0,49 | +0,90% |
| CLG23.NYM | Crude Oil Feb 23 | 55,42 12:39PM EST | +1,15 | +2,12% |
| CLH23.NYM | Crude Oil Mar 23 | 55,00 11:30AM EST | +0,97 | +1,80% |
| CLJ23.NYM | Crude Oil Apr 23 | 46,08 12:17PM EST | -1,15 | -2,43% |
| CLK23.NYM | Crude Oil May 23 | 52,06 1:40PM EST | -1,55 | -2,89% |
| CLM23.NYM | Crude Oil Jun 23 | 54,90 4:50PM EST | +1,48 | +2,77% |
| CLN23.NYM | Crude Oil Jul 23 | 51,80 12:39PM EST | -1,41 | -2,65% |
| CLQ23.NYM | Crude Oil Aug 23 | 44,38 11:36PM EST | -0,01 | -0,02% |
| CLX23.NYM | Crude Oil Nov 23 | 49,65 3:26PM EST | -2,92 | -5,55% |
| CLU23.NYM | Crude Oil Sep 23 | 46,80 7:58AM EST | -6,06 | -11,46% |
| CLV23.NYM | Crude Oil Oct 23 | 54,12 7:00PM EST | -0,17 | -0,31% |
| CLZ23.NYM | Crude Oil Dec 23 | 53,63 4:59PM EST | +1,19 | +2,27% |
| CLF24.NYM | Crude Oil Jan 24 | 52,48 3:20AM EST | +0,21 | +0,40% |
| CLG24.NYM | Crude Oil Feb 24 | 43,00 2:24AM EST | -1,40 | -3,15% |
| CLH24.NYM | Crude Oil Mar 24 | 45,58 3:40PM EST | -1,15 | -2,46% |
| CLJ24.NYM | Crude Oil Apr 24 | 53,74 7:00PM EST | -0,18 | -0,33% |
| CLK24.NYM | Crude Oil May 24 | 45,50 3:05PM EST | -1,10 | -2,36% |
| CLM24.NYM | Crude Oil Jun 24 | 52,65 3:29PM EST | +1,04 | +2,02% |
| CLN24.NYM | Crude Oil Jul 24 | 45,46 3:05PM EST | -1,07 | -2,30% |
| CLQ24.NYM | Crude Oil Aug 24 | 53,53 7:00PM EST | -0,18 | -0,34% |
| CLX24.NYM | Crude Oil Nov 24 | 45,36 2:45PM EST | -1,25 | -2,68% |
| CLU24.NYM | Crude Oil Sep 24 | 53,48 7:00PM EST | -0,18 | -0,34% |
| CLV24.NYM | Crude Oil Oct 24 | 53,40 7:00PM EST | -0,18 | -0,34% |
| CLZ24.NYM | Crude Oil Dec 24 | 51,95 1:11PM EST | +0,82 | +1,60% |
| CLF25.NYM | Crude Oil Jan 25 | 51,44 2:28PM EST | +0,42 | +0,82% |
| CLG25.NYM | Crude Oil Feb 25 | 53,30 7:00PM EST | -0,18 | -0,34% |
| CLH25.NYM | Crude Oil Mar 25 | 53,28 7:00PM EST | -0,18 | -0,34% |
| CLJ25.NYM | Crude Oil Apr 25 | 53,23 7:00PM EST | -0,18 | -0,34% |
| CLK25.NYM | Crude Oil May 25 | 53,22 7:00PM EST | -0,18 | -0,34% |
| CLM25.NYM | Crude Oil Jun 25 | 49,80 11:59AM EST | -0,89 | -1,76% |
| CLN25.NYM | Crude Oil Jul 25 | 53,16 7:00PM EST | -0,18 | -0,34% |
| CLQ25.NYM | Crude Oil Aug 25 | 53,14 7:00PM EST | -0,18 | -0,34% |
| CLX25.NYM | Crude Oil Nov 25 | 53,09 7:00PM EST | -0,18 | -0,34% |
| CLU25.NYM | Crude Oil Sep 25 | 53,13 7:00PM EST | -0,18 | -0,34% |
| CLV25.NYM | Crude Oil Oct 25 | 53,10 7:00PM EST | -0,18 | -0,34% |
| CLZ25.NYM | Crude Oil Dec 25 | 51,39 2:19PM EST | +0,87 | +1,72% |
| CLF26.NYM | Crude Oil Jan 26 | 50,44 8:47AM EST | -0,03 | -0,06% |
| CLG26.NYM | Crude Oil Feb 26 | 45,60 10:19AM EST | +0,83 | +1,85% |
| CLH26.NYM | Crude Oil Mar 26 | 53,18 7:00PM EST | -0,18 | -0,34% |
| CLJ26.NYM | Crude Oil Apr 26 | 53,17 7:00PM EST | -0,18 | -0,34% |
| CLK26.NYM | Crude Oil May 26 | 53,18 7:00PM EST | -0,18 | -0,34% |
| CLM26.NYM | Crude Oil Jun 26 | 53,14 7:00PM EST | -0,18 | -0,34% |
| CLN26.NYM | Crude Oil Jul 26 | 53,17 7:00PM EST | -0,18 | -0,34% |
| CLQ26.NYM | Crude Oil Aug 26 | 53,21 7:00PM EST | -0,18 | -0,34% |
| CLX26.NYM | Crude Oil Nov 26 | 53,30 7:00PM EST | -0,18 | -0,34% |
| CLU26.NYM | Crude Oil Sep 26 | 53,24 7:00PM EST | -0,18 | -0,34% |
| CLV26.NYM | Crude Oil Oct 26 | 53,26 7:00PM EST | -0,18 | -0,34% |
| CLZ26.NYM | Crude Oil Dec 26 | 46,75 9:39AM EST | -3,63 | -7,21% |
| CLF27.NYM | Crude Oil Jan 27 | 53,36 7:00PM EST | -0,18 | -0,34% |
| CLG27.NYM | Crude Oil Feb 27 | 53,39 7:00PM EST | -0,18 | -0,34% |
| CLK27.NYM | Crude Oil May 27 | 55,25 3:26AM EST | +6,24 | +12,73% |
| CLX27.NYM | Crude Oil Nov 27 | 55,50 5:30AM EST | +5,79 | +11,65% |
| CLV27.NYM | Crude Oil Oct 27 | 55,30 3:31AM EST | +5,72 | +11,54% |
| CLZ27.NYM | Crude Oil Dec 27 | 46,49 11:15AM EST | -1,35 | -2,82% |
| CLF28.NYM | Crude Oil Jan 28 | 52,40 4:23AM EST | +2,47 | +4,95% |
| CLG28.NYM | Crude Oil Feb 28 | 55,60 8:06AM EST | +5,58 | +11,16% |
| CLZ28.NYM | Crude Oil Dec 28 | 49,50 4:35AM EST | -1,38 | -2,71% |
| CLM29.NYM | Crude Oil Jun 29 | 54,55 11:46AM EST | +3,07 | +5,96% |
| CLZ29.NYM | Crude Oil Dec 29 | 52,00 8:40AM EST | -0,82 | -1,55% |
| CLJ30.NYM | Crude Oil Apr 30 | 52,80 12:14PM EST | +0,26 | +0,49% |
| CLZ30.NYM | Crude Oil Dec 30 | 47,60 3:32PM EST | -3,73 | -7,27% |
© 2021 Verizon Media. Tutti i diritti riservati.
