CLB - Core Laboratories N.V.

NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 giugno 2020
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CLB200619C000025002020-05-13 7:00PM EDT2.5012.7017.6020.900.00--0646.88%
CLB200619C000050002020-04-24 3:06PM EDT5.009.8014.2015.300.00-130.00%
CLB200619C000075002020-03-25 3:04PM EDT7.504.407.108.000.00-220.00%
CLB200619C000100002020-06-01 1:42PM EDT10.009.750.000.000.00-700.00%
CLB200619C000125002020-05-26 12:40PM EDT12.507.700.000.000.00-200.00%
CLB200619C000150002020-06-01 3:46PM EDT15.005.000.000.000.00-100.00%
CLB200619C000175002020-06-01 11:32AM EDT17.502.810.000.000.00-100.00%
CLB200619C000200002020-06-03 3:46PM EDT20.002.220.000.000.00-1800.00%
CLB200619C000225002020-06-03 11:13AM EDT22.500.700.000.000.00-1006.25%
CLB200619C000250002020-06-03 3:46PM EDT25.000.220.000.000.00-18025.00%
CLB200619C000300002020-05-18 3:50PM EDT30.000.150.000.000.00-11050.00%
CLB200619C000350002020-04-29 11:40AM EDT35.000.100.000.050.00-53137103.13%
CLB200619C000400002020-03-10 10:24AM EDT40.000.100.001.650.00-3404245.70%
CLB200619C000450002020-05-18 12:15PM EDT45.000.050.000.000.00-5050.00%
CLB200619C000500002020-04-06 11:27AM EDT50.000.050.000.050.00-3537163.28%
CLB200619C000550002020-05-26 12:24PM EDT55.000.050.000.000.00-3050.00%
CLB200619C000600002020-03-11 2:00PM EDT60.000.050.000.550.00-2557270.31%
CLB200619C000650002020-01-16 10:50AM EDT65.000.170.000.200.00-36243.75%
CLB200619C000700002020-01-15 11:49AM EDT70.000.050.300.150.00-66289.84%
Opzioni Putper19 giugno 2020
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CLB200619P000050002020-04-09 12:50PM EDT5.000.350.100.100.00-19379.69%
CLB200619P000075002020-04-24 1:48PM EDT7.500.160.000.100.00-471248.44%
CLB200619P000100002020-05-28 3:52PM EDT10.000.030.000.000.00-1050.00%
CLB200619P000125002020-05-28 10:38AM EDT12.500.130.000.000.00-1050.00%
CLB200619P000150002020-05-26 3:31PM EDT15.000.250.000.000.00-1050.00%
CLB200619P000175002020-06-03 1:29PM EDT17.500.300.000.000.00-8025.00%
CLB200619P000200002020-06-03 1:29PM EDT20.000.730.000.000.00-8012.50%
CLB200619P000225002020-06-02 12:57PM EDT22.502.010.000.000.00-100.00%
CLB200619P000250002020-05-04 9:30AM EDT25.008.404.605.000.00-156141.50%
CLB200619P000300002020-05-18 9:33AM EDT30.0010.700.000.000.00-400.00%
CLB200619P000350002020-05-08 9:31AM EDT35.0018.240.000.000.00-300.00%
CLB200619P000400002020-03-19 10:36AM EDT40.0029.7027.3029.100.00-10778.03%
CLB200619P000450002020-03-17 9:54AM EDT45.0037.0033.7035.100.00-31885.35%
CLB200619P000500002020-01-16 4:36PM EDT50.0011.2016.3016.900.00-560.00%
CLB200619P000550002019-12-31 12:15PM EDT55.0017.5219.5021.500.00--00.00%
CLB200619P000600002020-03-06 10:38AM EDT60.0035.4050.2051.000.00-401,036.52%
CLB200619P000650002019-12-31 12:34PM EDT65.0027.9629.5031.500.00-230.00%
CLB200619P000700002019-12-31 12:37PM EDT70.0033.0034.5036.500.00-210.00%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità