CLB - Core Laboratories N.V.

NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper20 dicembre 2019
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CLB191220C000250002019-10-16 2:05PM EST25.0018.6419.4024.000.00--0105.47%
CLB191220C000300002019-10-16 2:05PM EST30.0013.6314.6018.600.00--059.38%
CLB191220C000350002019-10-01 11:44AM EST35.0010.249.409.700.00-3130.00%
CLB191220C000400002019-11-04 3:24PM EST40.006.606.907.20-2.80-29.79%12051.37%
CLB191220C000450002019-11-15 3:44PM EST45.003.233.003.30+0.32+11.00%66042.97%
CLB191220C000500002019-11-15 3:39PM EST50.001.000.901.10-0.05-4.76%7040.92%
CLB191220C000550002019-11-14 11:52AM EST55.000.250.250.300.00-1041.50%
CLB191220C000600002019-11-15 10:39AM EST60.000.230.000.00+0.08+53.33%2025.00%
CLB191220C000650002019-11-07 10:28AM EST65.000.150.000.000.00-10025.00%
CLB191220C000700002019-08-02 8:40AM EST70.000.200.000.150.00-11563.09%
CLB191220C000750002019-06-07 10:16AM EST75.000.900.350.550.00-101598.24%
CLB191220C000800002019-08-07 8:30AM EST80.000.200.000.150.00-107279.69%
CLB191220C000850002019-08-14 12:46PM EST85.000.050.000.350.00-2098.63%
CLB191220C001000002019-06-07 10:01AM EST100.000.110.050.250.00-1010116.60%
Opzioni Putper20 dicembre 2019
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CLB191220P000300002019-10-30 10:24AM EST30.000.050.000.000.00-2025.00%
CLB191220P000350002019-11-15 11:30AM EST35.000.190.050.00+0.02+11.76%13025.00%
CLB191220P000400002019-11-15 11:30AM EST40.000.430.350.45-0.09-17.31%13046.09%
CLB191220P000450002019-11-15 11:05AM EST45.001.751.451.65-0.15-7.89%5041.70%
CLB191220P000500002019-11-15 9:52AM EST50.004.704.204.50+0.50+11.90%4040.53%
CLB191220P000550002019-10-30 9:39AM EST55.009.808.009.500.00-10063.04%
CLB191220P000600002019-11-14 1:52PM EST60.0014.3911.7014.900.00-15090.77%
CLB191220P000650002019-08-01 2:17PM EST65.0018.8023.5028.000.00-119220.12%
CLB191220P000700002019-09-10 11:29AM EST70.0024.3424.2028.400.00-234153.13%
CLB191220P000750002019-09-09 12:18PM EST75.0030.9029.0033.700.00-453167.82%
CLB191220P000800002019-07-10 2:16PM EST80.0027.2039.3042.800.00-1421270.58%
CLB191220P000850002019-07-22 9:13AM EST85.0030.100.0049.600.00-1014345.19%
CLB191220P000900002019-06-07 10:16AM EST90.0024.7035.9038.700.00-150.00%
CLB191220P001000002019-06-07 10:16AM EST100.0027.2245.9048.400.00--100.00%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità