CLB - Core Laboratories N.V.

NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper20 settembre 2019
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CLB190920C000350002019-08-19 12:08AM EDT35.004.200.000.000.00--00.00%
CLB190920C000400002019-08-21 10:35AM EDT40.001.850.000.000.00-103.13%
CLB190920C000450002019-08-21 9:43AM EDT45.000.470.000.000.00-3012.50%
CLB190920C000500002019-08-21 2:56PM EDT50.000.070.000.000.00-80025.00%
CLB190920C000550002019-08-21 2:56PM EDT55.000.050.000.000.00-20025.00%
CLB190920C000600002019-08-12 9:30AM EDT60.000.050.000.000.00-1025.00%
CLB190920C000650002019-08-16 2:45PM EDT65.000.050.000.000.00-5050.00%
CLB190920C000700002019-07-30 9:34AM EDT70.000.050.000.000.00-8050.00%
CLB190920C000750002019-08-20 12:14PM EDT75.000.050.100.000.00-10097.27%
CLB190920C000800002019-07-29 10:43AM EDT80.000.010.000.000.00-3050.00%
CLB190920C000850002019-05-23 11:51AM EDT85.000.080.000.150.00-1070118.75%
CLB190920C000900002019-05-22 10:52AM EDT90.000.050.000.150.00-101,317125.78%
CLB190920C000950002019-06-07 11:01AM EDT95.000.050.650.150.00-14170.31%
CLB190920C001000002019-06-07 11:01AM EDT100.000.050.000.150.00-88138.67%
Opzioni Putper20 settembre 2019
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CLB190920P000350002019-08-20 3:24PM EDT35.000.740.000.000.00-34012.50%
CLB190920P000400002019-08-21 11:28AM EDT40.002.600.000.000.00-100.00%
CLB190920P000450002019-08-20 1:36PM EDT45.006.410.000.000.00-300.00%
CLB190920P000500002019-08-21 1:12PM EDT50.0010.550.000.000.00-100.00%
CLB190920P000550002019-08-15 12:12PM EDT55.0018.150.000.000.00-100.00%
CLB190920P000600002019-07-29 10:41AM EDT60.009.500.000.000.00-500.00%
CLB190920P000650002019-07-29 11:56AM EDT65.0016.470.000.000.00-200.00%
CLB190920P000700002019-07-22 3:06PM EDT70.0015.460.000.000.00-200.00%
CLB190920P000750002019-06-07 11:16AM EDT75.009.1021.7023.200.00-1200.00%
CLB190920P000800002019-06-07 11:16AM EDT80.0020.9727.2027.500.00-1140.00%
CLB190920P000850002019-06-07 11:16AM EDT85.0018.6031.6032.700.00-110.00%
CLB190920P000950002019-06-10 12:04AM EDT95.0028.5541.6043.000.00-110.00%
CLB190920P001000002019-06-07 11:16AM EDT100.0030.0046.5047.500.00-120.00%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità