CLB - Core Laboratories N.V.

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper21 giugno 2019
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CLB190621C000450002019-06-17 10:01AM EDT45.003.904.504.80+0.50+14.71%1451.95%
CLB190621C000500002019-06-17 9:53AM EDT50.000.530.850.90+0.03+6.00%549844.04%
CLB190621C000550002019-06-12 3:15PM EDT55.000.100.050.150.00-3721,32957.03%
CLB190621C000600002019-06-17 9:53AM EDT60.000.080.000.150.00-51,50087.89%
CLB190621C000650002019-05-29 12:17PM EDT65.000.050.000.150.00-5257117.19%
CLB190621C000700002019-06-13 3:37PM EDT70.000.050.000.150.00-5121142.97%
CLB190621C000750002019-06-07 11:16AM EDT75.000.070.000.150.00-10277166.41%
CLB190621C000800002019-06-12 10:33AM EDT80.000.050.000.150.00-1062187.50%
CLB190621C000850002019-05-28 10:38AM EDT85.000.110.000.250.00-3206223.44%
CLB190621C000900002019-06-07 11:16AM EDT90.000.050.000.200.00-3037234.38%
CLB190621C000950002019-06-07 11:16AM EDT95.000.050.000.200.00-10206252.34%
CLB190621C001000002019-06-07 11:01AM EDT100.000.050.000.200.00-928267.97%
CLB190621C001050002019-06-11 11:15AM EDT105.000.040.000.200.00-111283.59%
CLB190621C001100002019-06-10 12:04AM EDT110.001.900.000.300.00-03314.84%
CLB190621C001150002019-06-10 12:04AM EDT115.000.850.000.200.00-00311.72%
CLB190621C001200002019-06-10 12:04AM EDT120.000.520.000.200.00-044324.22%
CLB190621C001300002019-06-10 12:04AM EDT130.000.050.000.200.00-64348.44%
Opzioni Putper21 giugno 2019
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CLB190621P000400002019-05-29 2:12PM EDT40.000.170.000.150.00-88103.13%
CLB190621P000450002019-06-17 11:57AM EDT45.000.100.050.10-0.05-33.33%55654.49%
CLB190621P000500002019-06-13 2:50PM EDT50.001.461.201.300.00-153450.10%
CLB190621P000550002019-06-17 11:24AM EDT55.006.145.205.80+0.70+12.87%46971.09%
CLB190621P000600002019-06-04 2:06PM EDT60.009.8510.2011.600.00-130145.90%
CLB190621P000650002019-05-28 1:06PM EDT65.0016.0015.2016.900.00-215196.68%
CLB190621P000700002019-06-07 11:16AM EDT70.0011.2020.1021.800.00-2014223.63%
CLB190621P000750002019-06-07 11:16AM EDT75.0019.1725.1026.300.00-130228.71%
CLB190621P000800002019-06-07 11:16AM EDT80.0017.0030.1031.300.00-510254.69%
CLB190621P000850002019-06-07 11:16AM EDT85.0018.9735.2037.200.00-120330.47%
CLB190621P000900002019-06-10 12:04AM EDT90.0022.5040.1042.700.00-114371.88%
CLB190621P000950002019-06-07 11:01AM EDT95.0028.9845.1047.500.00-40385.94%
CLB190621P001000002019-06-07 11:16AM EDT100.0026.5050.0051.900.00-100371.48%
CLB190621P001050002019-06-10 12:04AM EDT105.0026.4055.0057.100.00-08401.37%
CLB190621P001200002019-06-07 11:16AM EDT120.0046.4069.8072.300.00-40451.56%
CLB190621P001300002019-06-10 12:04AM EDT130.0044.5979.1082.300.00-00432.42%
CLB190621P001400002019-06-10 12:04AM EDT140.0066.9089.1092.400.00-00465.63%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità