CLB - Core Laboratories N.V.

NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper20 dicembre 2019
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CLB191220C000250002019-10-16 2:05PM EST25.0018.6419.4024.000.00--0533.20%
CLB191220C000300002019-10-16 2:05PM EST30.0013.6314.6018.600.00--0397.66%
CLB191220C000350002019-12-10 9:53AM EST35.009.877.7011.800.00-313303.42%
CLB191220C000400002019-12-05 11:37AM EST40.005.304.105.600.00-112958.59%
CLB191220C000450002019-12-13 2:06PM EST45.001.000.800.95-0.15-13.04%271,08850.20%
CLB191220C000500002019-12-10 9:59AM EST50.000.110.000.100.00-101,11054.30%
CLB191220C000550002019-12-06 10:03AM EST55.000.130.000.250.00-2166105.86%
CLB191220C000600002019-11-20 12:10PM EST60.000.060.000.100.00-5118120.31%
CLB191220C000650002019-11-07 10:28AM EST65.000.150.000.000.00-107550.00%
CLB191220C000700002019-08-02 8:40AM EST70.000.200.000.150.00-115181.25%
CLB191220C000750002019-06-07 10:16AM EST75.000.900.350.550.00-1015277.93%
CLB191220C000800002019-08-07 8:30AM EST80.000.200.000.150.00-1072225.00%
CLB191220C000850002019-08-14 12:46PM EST85.000.050.000.350.00-20275.78%
CLB191220C001000002019-06-07 10:01AM EST100.000.110.050.250.00-1010322.66%
Opzioni Putper20 dicembre 2019
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CLB191220P000300002019-11-18 11:42AM EST30.000.050.000.050.00-337150.00%
CLB191220P000350002019-12-13 2:54PM EST35.000.020.000.10-0.08-80.00%1291108.59%
CLB191220P000400002019-12-09 11:23AM EST40.000.100.050.150.00-467765.43%
CLB191220P000450002019-12-13 2:58PM EST45.001.101.001.15+0.10+10.00%2231,68349.71%
CLB191220P000500002019-12-09 3:07PM EST50.005.224.106.000.00-4332118.07%
CLB191220P000550002019-12-06 12:24PM EST55.009.508.0012.500.00-45386.72%
CLB191220P000600002019-11-14 1:52PM EST60.0014.3913.0017.600.00-159132.03%
CLB191220P000650002019-08-01 2:17PM EST65.0018.8023.5028.000.00-119532.03%
CLB191220P000700002019-09-10 11:29AM EST70.0024.3424.2028.400.00-234312.70%
CLB191220P000750002019-09-09 12:18PM EST75.0030.9029.0033.700.00-453348.05%
CLB191220P000800002019-07-10 2:16PM EST80.0027.2039.3042.800.00-1421662.01%
CLB191220P000850002019-07-22 9:13AM EST85.0030.100.0049.600.00-1014868.65%
CLB191220P000900002019-06-07 10:16AM EST90.0024.7035.9038.700.00-150.00%
CLB191220P001000002019-06-07 10:16AM EST100.0027.2245.9048.400.00--100.00%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità