Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CLB240517C00017500 | 2024-04-24 3:40PM EDT | 17.50 | 1.00 | 0.30 | 0.45 | +0.42 | +72.41% | 3 | 1,251 | 50.78% |
CLB240517C00020000 | 2024-04-23 2:41PM EDT | 20.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 3 | 534 | 59.38% |
CLB240517C00022500 | 2024-04-15 10:49AM EDT | 22.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 44 | 44 | 75.00% |
CLB240517C00025000 | 2024-03-21 9:30AM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 2 | 136.52% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CLB240517P00012500 | 2024-04-25 10:33AM EDT | 12.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 6 | 19 | 73.05% |
CLB240517P00015000 | 2024-04-24 3:39PM EDT | 15.00 | 0.40 | 0.10 | 0.30 | 0.00 | - | 3 | 110 | 53.61% |
CLB240517P00017500 | 2024-04-25 9:39AM EDT | 17.50 | 1.00 | 1.20 | 1.40 | -0.35 | -25.93% | 45 | 65 | 46.78% |
CLB240517P00020000 | 2024-04-17 12:04PM EDT | 20.00 | 3.35 | 3.30 | 3.60 | 0.00 | - | - | 1 | 54.69% |