Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CLB240621C00015000 | 2024-02-20 2:29PM EDT | 2024-06-21 | 1.71 | 2.70 | 2.90 | 0.00 | - | 1 | 53 | 63.14% |
CLB240920C00015000 | 2024-03-06 4:57PM EDT | 2024-09-20 | 2.74 | 3.70 | 3.90 | 0.00 | - | 15 | 12 | 66.31% |
CLB241220C00015000 | 2024-04-10 3:29PM EDT | 2024-12-20 | 4.50 | 3.40 | 4.30 | 0.00 | - | 10 | 48 | 53.32% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CLB240517P00015000 | 2024-04-18 12:35PM EDT | 2024-05-17 | 0.21 | 0.15 | 1.25 | 0.00 | - | 1 | 109 | 91.21% |
CLB240621P00015000 | 2024-04-23 10:35AM EDT | 2024-06-21 | 0.50 | 0.35 | 1.15 | 0.00 | - | 39 | 202 | 60.45% |
CLB240920P00015000 | 2024-04-12 2:34PM EDT | 2024-09-20 | 1.04 | 0.90 | 1.45 | 0.00 | - | 2 | 81 | 56.84% |
CLB241220P00015000 | 2024-03-13 9:51AM EDT | 2024-12-20 | 1.95 | 0.60 | 1.45 | 0.00 | - | 2 | 14 | 44.87% |