Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CLB240517C00022500 | 2024-04-15 10:49AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.20 | 0.00 | - | 44 | 44 | 64.45% |
CLB240621C00022500 | 2024-02-12 10:30AM EDT | 2024-06-21 | 0.28 | 0.20 | 0.45 | 0.00 | - | 1 | 55 | 58.79% |
CLB240920C00022500 | 2024-04-18 2:22PM EDT | 2024-09-20 | 0.70 | 0.60 | 0.75 | 0.00 | - | 28 | 109 | 50.78% |
CLB241220C00022500 | 2024-02-12 10:30AM EDT | 2024-12-20 | 0.92 | 1.10 | 1.30 | 0.00 | - | - | 1 | 51.56% |