Italia markets open in 8 hours 33 minutes

Crude Oil Jan 27 (CLF27.NYM)

NY Mercantile - NY Mercantile Prezzo differito. Valuta in USD.
Aggiungi a watchlist
68,90-0,53 (-0,76%)
In data: 02:41PM EDT. Mercato aperto.

Elenco contratti future

CodiceData di regolamentoPrezzoVariazione% variazione
CLQ24.NYMCrude Oil Aug 24 82.496:17PM EDT+0,28+0,34%
CLU24.NYMCrude Oil Sep 24 81.266:17PM EDT+0,24+0,30%
CLV24.NYMCrude Oil Oct 24 80.156:10PM EDT+0,19+0,24%
CLX24.NYMCrude Oil Nov 24 79.286:17PM EDT+0,18+0,23%
CLZ24.NYMCrude Oil Dec 24 78.546:17PM EDT+0,14+0,18%
CLF25.NYMCrude Oil Jan 25 77.956:07PM EDT+0,17+0,22%
CLG25.NYMCrude Oil Feb 25 77.386:02PM EDT+0,18+0,23%
CLH25.NYMCrude Oil Mar 25 76.746:17PM EDT+0,08+0,10%
CLJ25.NYMCrude Oil Apr 25 76.142:45PM EDT-0,03-0,04%
CLK25.NYMCrude Oil May 25 75.772:27PM EDT+0,06+0,08%
CLM25.NYMCrude Oil Jun 25 75.356:17PM EDT+0,07+0,09%
CLN25.NYMCrude Oil Jul 25 74.833:35PM EDT0,000,00%
CLQ25.NYMCrude Oil Aug 25 74.683:06AM EDT+0,27+0,36%
CLU25.NYMCrude Oil Sep 25 74.19:40AM EDT+0,07+0,09%
CLV25.NYMCrude Oil Oct 25 74.221:12AM EDT+0,55+0,75%
CLX25.NYMCrude Oil Nov 25 74.5210:11AM EDT+1,18+1,61%
CLZ25.NYMCrude Oil Dec 25 73.056:00PM EDT+0,03+0,04%
CLF26.NYMCrude Oil Jan 26 72.7410:59AM EDT+0,09+0,12%
CLG26.NYMCrude Oil Feb 26 72.8810:12AM EDT+0,58+0,80%
CLH26.NYMCrude Oil Mar 26 72.2411:10AM EDT+0,27+0,38%
CLJ26.NYMCrude Oil Apr 26 72.8710:19AM EDT+1,21+1,69%
CLK26.NYMCrude Oil May 26 70.589:16AM EDT-0,86-1,20%
CLM26.NYMCrude Oil Jun 26 71.074:44PM EDT-0,05-0,07%
CLN26.NYMCrude Oil Jul 26 69.858:34AM EDT-1,00-1,41%
CLQ26.NYMCrude Oil Aug 26 64.223:41PM EDT-4,51-6,56%
CLU26.NYMCrude Oil Sep 26 7010:51AM EDT-0,31-0,44%
CLV26.NYMCrude Oil Oct 26 702:37PM EDT+1,64+2,40%
CLX26.NYMCrude Oil Nov 26 70.699:37AM EDT+0,80+1,14%
CLZ26.NYMCrude Oil Dec 26 69.674:21PM EDT-0,02-0,03%
CLF27.NYMCrude Oil Jan 27 68.92:41PM EDT-0,53-0,76%
CLG27.NYMCrude Oil Feb 27 53.398:00PM EDT-0,18-0,34%
CLH27.NYMCrude Oil Mar 27 62.83:00AM EDT-4,11-6,14%
CLK27.NYMCrude Oil May 27 66.552:39PM EDT-2,83-4,08%
CLM27.NYMCrude Oil Jun 27 68.5812:02PM EDT+0,09+0,13%
CLN27.NYMCrude Oil Jul 27 652:28PM EDT-4,38-6,31%
CLV27.NYMCrude Oil Oct 27 55.34:31AM EDT-9,86-15,13%
CLX27.NYMCrude Oil Nov 27 55.56:30AM EDT-9,48-14,59%
CLZ27.NYMCrude Oil Dec 27 67.411:27PM EDT-0,18-0,27%
CLF28.NYMCrude Oil Jan 28 549:56AM EDT-10,46-16,23%
CLG28.NYMCrude Oil Feb 28 549:56AM EDT-10,22-15,91%
CLM28.NYMCrude Oil Jun 28 64.7612:23PM EDT+0,57+0,89%
CLZ28.NYMCrude Oil Dec 28 66.4712:47PM EDT+0,21+0,32%
CLM29.NYMCrude Oil Jun 29 54.5512:46PM EDT-6,11-10,07%
CLZ29.NYMCrude Oil Dec 29 65.8912:06PM EDT+0,55+0,84%
CLJ30.NYMCrude Oil Apr 30 52.81:14PM EDT-5,76-9,84%
CLM30.NYMCrude Oil Jun 30 60.111:41AM EDT-0,41-0,68%
CLZ30.NYMCrude Oil Dec 30 63.3510:05AM EDT-1,82-2,79%
CLZ31.NYMCrude Oil Dec 31 62.773:10PM EDT-0,25-0,40%
CLZ32.NYMCrude Oil Dec 32 63.12:25AM EDT+0,76+1,22%
CLZ33.NYMCrude Oil Dec 33 63.12:28AM EDT+0,81+1,30%