Italia markets closed

Crude Oil Jan 28 (CLF28.NYM)

NY Mercantile - NY Mercantile Prezzo differito. Valuta in USD.
Aggiungi a watchlist
54,00-10,46 (-16,23%)
In data: 09:56AM EDT. Mercato aperto.
Periodo di tempo:
28 mar 2023 - 28 mar 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USD
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 mar 202466,1866,1866,1866,1866,18-
27 mar 202465,8965,8965,8965,8965,89-
26 mar 202465,9065,9065,9065,9065,90-
25 mar 202465,8965,8965,8965,8965,89-
22 mar 202465,4665,4665,4665,4665,46-
21 mar 202465,7165,7165,7165,7165,71-
20 mar 202465,7665,7665,7665,7665,76-
19 mar 202466,0866,0866,0866,0866,08-
18 mar 202465,9365,9365,9365,9365,93-
15 mar 202465,8665,8665,8665,8665,86-
14 mar 202465,5665,5665,5665,5665,56-
13 mar 202465,3865,3865,3865,3865,38-
12 mar 202464,8664,8664,8664,8664,86-
11 mar 202464,9464,9464,9464,9464,94-
08 mar 202464,4464,4464,4464,4464,44-
07 mar 202464,7764,7764,7764,7764,77-
06 mar 202464,5464,5464,5464,5464,54-
05 mar 202464,6364,6364,6364,6364,63-
04 mar 202465,2465,2465,2465,2465,24-
01 mar 202464,4664,4664,4664,4664,46-
29 feb 202464,5364,5364,5364,5364,53-
28 feb 202464,6864,6864,6864,6864,68-
27 feb 202464,7564,7564,7564,7564,75-
26 feb 202464,5464,5464,5464,5464,54-
23 feb 202464,4564,4564,4564,4564,45-
22 feb 202464,7264,7264,7264,7264,72-
21 feb 202464,4964,4964,4964,4964,49-
20 feb 202464,3964,3964,3964,3964,39-
16 feb 202465,2365,2365,2365,2365,23-
15 feb 202465,0765,0765,0765,0765,07-
14 feb 202464,9164,9164,9164,9164,91-
13 feb 202465,4365,4365,4365,4365,43-
12 feb 202465,0965,0965,0965,0965,09-
09 feb 202464,8364,8364,8364,8364,83-
08 feb 202464,4464,4464,4464,4464,44-
07 feb 202463,7663,7663,7663,7663,76-
06 feb 202463,4963,4963,4963,4963,49-
05 feb 202463,6463,6463,6463,6463,64-
02 feb 202463,2063,2063,2063,2063,20-
01 feb 202463,7563,7563,7563,7563,75-
31 gen 202464,8464,8464,8464,8464,84-
30 gen 202465,4665,4665,4665,4665,46-
29 gen 202464,8464,8464,8464,8464,84-
26 gen 202465,3965,3965,3965,3965,39-
25 gen 202464,8964,8964,8964,8964,89-
24 gen 202464,4064,4064,4064,4064,40-
23 gen 202464,1364,1364,1364,1364,13-
22 gen 202464,1764,1764,1764,1764,17-
19 gen 202463,3163,3163,3163,3163,31-
18 gen 202463,8063,8063,8063,8063,80-
17 gen 202463,4363,4363,4363,4363,43-
16 gen 202463,5363,5363,5363,5363,53-
12 gen 202463,9363,9363,9363,9363,93-
11 gen 202463,1863,1863,1863,1863,18-
10 gen 202462,8562,8562,8562,8562,85-
09 gen 202462,8762,8762,8762,8762,87-
08 gen 202462,7362,7362,7362,7362,73-
05 gen 202463,3863,3863,3863,3863,38-
04 gen 202463,0863,0863,0863,0863,08-
03 gen 202463,3563,3563,3563,3563,35-
02 gen 202462,5362,5362,5362,5362,53-
29 dic 202362,5062,5062,5062,5062,50-
28 dic 202362,7362,7362,7362,7362,73-
27 dic 202363,5763,5763,5763,5763,57-
26 dic 202363,6663,6663,6663,6663,66-
22 dic 202363,4763,4763,4763,4763,47-
21 dic 202364,1664,1664,1664,1664,16-
20 dic 202364,7964,7964,7964,7964,79-
19 dic 202364,9764,9764,9764,9764,97-
18 dic 202364,6964,6964,6964,6964,69-
15 dic 202364,6264,6264,6264,6264,62-
14 dic 202364,7164,7164,7164,7164,71-
13 dic 202363,8063,8063,8063,8063,80-
12 dic 202363,2263,2263,2263,2263,22-
11 dic 202364,1464,1464,1464,1464,14-
08 dic 202363,8863,8863,8863,8863,88-
07 dic 202363,1763,1763,1763,1763,17-
06 dic 202363,0863,0863,0863,0863,08-
05 dic 202363,4863,4863,4863,4863,48-
04 dic 202363,7263,7263,7263,7263,72-
01 dic 202363,3963,3963,3963,3963,39-
30 nov 202363,9663,9663,9663,9663,96-
29 nov 202364,7064,7064,7064,7064,70-
28 nov 202364,1064,1064,1064,1064,10-
27 nov 202363,6663,6663,6663,6663,66-
24 nov 202363,9563,9563,9563,9563,95-
23 nov 2023------
22 nov 202364,5264,5264,5264,5264,52-
21 nov 202364,9564,9564,9564,9564,95-
20 nov 202365,1865,1865,1865,1865,18-
17 nov 202364,6764,6764,6764,6764,67-
16 nov 202363,1763,1763,1763,1763,17-
15 nov 202364,5364,5364,5364,5364,53-
14 nov 202364,7864,7864,7864,7864,78-
13 nov 202365,3565,3565,3565,3565,35-
10 nov 202364,9964,9964,9964,9964,99-
09 nov 202364,2564,2564,2564,2564,25-
08 nov 202363,7563,7563,7563,7563,75-
07 nov 202364,6364,6364,6364,6364,63-
06 nov 202366,4666,4666,4666,4666,46-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...