Elenco contratti future
Codice | Data di regolamento | Prezzo | Variazione | % variazione |
---|
CLK24.NYM | Crude Oil May 24 | 83.022:29PM EDT | +0,17 | +0,21% |
CLM24.NYM | Crude Oil Jun 24 | 82.885:29AM EDT | -0,48 | -0,58% |
CLN24.NYM | Crude Oil Jul 24 | 82.15:29AM EDT | -0,46 | -0,56% |
CLQ24.NYM | Crude Oil Aug 24 | 81.35:28AM EDT | -0,43 | -0,53% |
CLU24.NYM | Crude Oil Sep 24 | 80.485:29AM EDT | -0,41 | -0,51% |
CLV24.NYM | Crude Oil Oct 24 | 79.695:27AM EDT | -0,37 | -0,46% |
CLX24.NYM | Crude Oil Nov 24 | 78.955:27AM EDT | -0,35 | -0,44% |
CLZ24.NYM | Crude Oil Dec 24 | 78.245:27AM EDT | -0,34 | -0,43% |
CLF25.NYM | Crude Oil Jan 25 | 77.614:57AM EDT | -0,27 | -0,35% |
CLG25.NYM | Crude Oil Feb 25 | 77.253:19AM EDT | +0,02 | +0,03% |
CLH25.NYM | Crude Oil Mar 25 | 76.54:53AM EDT | -0,13 | -0,17% |
CLJ25.NYM | Crude Oil Apr 25 | 76.264:06AM EDT | +0,17 | +0,22% |
CLK25.NYM | Crude Oil May 25 | 74.652:29PM EDT | -0,94 | -1,24% |
CLM25.NYM | Crude Oil Jun 25 | 74.875:25AM EDT | -0,26 | -0,35% |
CLN25.NYM | Crude Oil Jul 25 | 73.984:09PM EDT | -0,67 | -0,90% |
CLQ25.NYM | Crude Oil Aug 25 | 73.7610:39AM EDT | -0,45 | -0,61% |
CLU25.NYM | Crude Oil Sep 25 | 73.410:39AM EDT | -0,40 | -0,54% |
CLV25.NYM | Crude Oil Oct 25 | 73.1410:25AM EDT | -0,28 | -0,38% |
CLX25.NYM | Crude Oil Nov 25 | 72.7610:50AM EDT | -0,32 | -0,44% |
CLZ25.NYM | Crude Oil Dec 25 | 72.545:28AM EDT | -0,22 | -0,30% |
CLF26.NYM | Crude Oil Jan 26 | 73.232:42PM EDT | +0,84 | +1,16% |
CLG26.NYM | Crude Oil Feb 26 | 72.2412:35PM EDT | +0,22 | +0,31% |
CLH26.NYM | Crude Oil Mar 26 | 737:49AM EDT | +1,32 | +1,84% |
CLJ26.NYM | Crude Oil Apr 26 | 53.178:00PM EDT | -0,18 | -0,34% |
CLK26.NYM | Crude Oil May 26 | 53.188:00PM EDT | -0,18 | -0,34% |
CLM26.NYM | Crude Oil Jun 26 | 70.834:24AM EDT | +0,06 | +0,08% |
CLN26.NYM | Crude Oil Jul 26 | 719:54AM EDT | +0,56 | +0,79% |
CLQ26.NYM | Crude Oil Aug 26 | 64.223:41PM EDT | -4,51 | -6,56% |
CLU26.NYM | Crude Oil Sep 26 | 70.59:47AM EDT | +0,63 | +0,90% |
CLV26.NYM | Crude Oil Oct 26 | 702:37PM EDT | +0,39 | +0,56% |
CLX26.NYM | Crude Oil Nov 26 | 69.651:46PM EDT | +0,27 | +0,39% |
CLZ26.NYM | Crude Oil Dec 26 | 69.055:25AM EDT | -0,10 | -0,14% |
CLF27.NYM | Crude Oil Jan 27 | 549:12AM EDT | -13,46 | -19,95% |
CLG27.NYM | Crude Oil Feb 27 | 53.398:00PM EDT | -0,18 | -0,34% |
CLH27.NYM | Crude Oil Mar 27 | 62.83:00AM EDT | -4,11 | -6,14% |
CLK27.NYM | Crude Oil May 27 | 55.254:26AM EDT | -11,18 | -16,83% |
CLM27.NYM | Crude Oil Jun 27 | 67.87:35PM EDT | +0,03 | +0,04% |
CLV27.NYM | Crude Oil Oct 27 | 55.34:31AM EDT | -9,86 | -15,13% |
CLX27.NYM | Crude Oil Nov 27 | 55.56:30AM EDT | -9,48 | -14,59% |
CLZ27.NYM | Crude Oil Dec 27 | 66.693:51PM EDT | -0,04 | -0,06% |
CLF28.NYM | Crude Oil Jan 28 | 549:56AM EDT | -10,46 | -16,23% |
CLG28.NYM | Crude Oil Feb 28 | 549:56AM EDT | -10,22 | -15,91% |
CLZ28.NYM | Crude Oil Dec 28 | 64.4512:12PM EDT | -0,60 | -0,92% |
CLM29.NYM | Crude Oil Jun 29 | 54.5512:46PM EDT | -6,11 | -10,07% |
CLZ29.NYM | Crude Oil Dec 29 | 647:00AM EDT | +0,02 | +0,03% |
CLJ30.NYM | Crude Oil Apr 30 | 52.81:14PM EDT | -5,76 | -9,84% |
CLM30.NYM | Crude Oil Jun 30 | 60.111:41AM EDT | -0,24 | -0,40% |
CLZ30.NYM | Crude Oil Dec 30 | 64.511:39AM EDT | +1,19 | +1,88% |
CLZ31.NYM | Crude Oil Dec 31 | 63.112:56PM EDT | +0,24 | +0,38% |
CLZ32.NYM | Crude Oil Dec 32 | 63.12:25AM EDT | +0,49 | +0,78% |
CLZ33.NYM | Crude Oil Dec 33 | 63.12:28AM EDT | +0,50 | +0,80% |