Italia markets closed

Crude Oil Feb 28 (CLG28.NYM)

NY Mercantile - NY Mercantile Prezzo differito. Valuta in USD.
Aggiungi a watchlist
54,00-10,22 (-15,91%)
In data: 09:56AM EDT. Mercato aperto.
Periodo di tempo:
19 mag 2023 - 19 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USD
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
17 mag 202466,3466,3466,3466,3466,34-
16 mag 202466,0066,0066,0066,0066,00-
15 mag 202465,7065,7065,7065,7065,70-
14 mag 202465,5665,5665,5665,5665,56-
13 mag 202465,4365,4365,4365,4365,43-
10 mag 202465,2865,2865,2865,2865,28-
09 mag 202465,6165,6165,6165,6165,61-
08 mag 202465,4565,4565,4565,4565,45-
07 mag 202465,8265,8265,8265,8265,82-
06 mag 202466,0966,0966,0966,0966,09-
03 mag 202465,8565,8565,8565,8565,85-
02 mag 202465,5965,5965,5965,5965,59-
01 mag 202465,1665,1665,1665,1665,16-
30 apr 202466,4966,4966,4966,4966,49-
29 apr 202466,7466,7466,7466,7466,74-
26 apr 202467,0967,0967,0967,0967,09-
25 apr 202466,8766,8766,8766,8766,87-
24 apr 202466,6666,6666,6666,6666,66-
23 apr 202466,2866,2866,2866,2866,28-
22 apr 202466,0566,0566,0566,0566,05-
19 apr 202466,1266,1266,1266,1266,12-
18 apr 202466,2666,2666,2666,2666,26-
17 apr 202466,3866,3866,3866,3866,38-
16 apr 202467,1667,1667,1667,1667,16-
15 apr 202466,8266,8266,8266,8266,82-
12 apr 202466,5366,5366,5366,5366,53-
11 apr 202466,1566,1566,1566,1566,15-
10 apr 202466,0066,0066,0066,0066,00-
09 apr 202465,7765,7765,7765,7765,77-
08 apr 202466,1366,1366,1366,1366,13-
05 apr 202466,1666,1666,1666,1666,16-
04 apr 202466,3266,3266,3266,3266,32-
03 apr 202466,2566,2566,2566,2566,25-
02 apr 202465,9665,9665,9665,9665,96-
01 apr 202465,9665,9665,9665,9665,96-
28 mar 202466,0066,0066,0066,0066,00-
27 mar 202465,7265,7265,7265,7265,72-
26 mar 202465,7365,7365,7365,7365,73-
25 mar 202465,7265,7265,7265,7265,72-
22 mar 202465,3065,3065,3065,3065,30-
21 mar 202465,5565,5565,5565,5565,55-
20 mar 202465,6065,6065,6065,6065,60-
19 mar 202465,9265,9265,9265,9265,92-
18 mar 202465,7865,7865,7865,7865,78-
15 mar 202465,7265,7265,7265,7265,72-
14 mar 202465,4365,4365,4365,4365,43-
13 mar 202465,2565,2565,2565,2565,25-
12 mar 202464,7464,7464,7464,7464,74-
11 mar 202464,8264,8264,8264,8264,82-
08 mar 202464,3364,3364,3364,3364,33-
07 mar 202464,6764,6764,6764,6764,67-
06 mar 202464,4464,4464,4464,4464,44-
05 mar 202464,5364,5364,5364,5364,53-
04 mar 202465,1465,1465,1465,1465,14-
01 mar 202464,3564,3564,3564,3564,35-
29 feb 202464,4364,4364,4364,4364,43-
28 feb 202464,5764,5764,5764,5764,57-
27 feb 202464,6464,6464,6464,6464,64-
26 feb 202464,4364,4364,4364,4364,43-
23 feb 202464,3464,3464,3464,3464,34-
22 feb 202464,6064,6064,6064,6064,60-
21 feb 202464,3764,3764,3764,3764,37-
20 feb 202464,2764,2764,2764,2764,27-
16 feb 202465,1165,1165,1165,1165,11-
15 feb 202464,9564,9564,9564,9564,95-
14 feb 202464,8364,8364,8364,8364,83-
13 feb 202465,3565,3565,3565,3565,35-
12 feb 202465,0165,0165,0165,0165,01-
09 feb 202464,7564,7564,7564,7564,75-
08 feb 202464,3664,3664,3664,3664,36-
07 feb 202463,6663,6663,6663,6663,66-
06 feb 202463,3963,3963,3963,3963,39-
05 feb 202463,5563,5563,5563,5563,55-
02 feb 202463,1163,1163,1163,1163,11-
01 feb 202463,6563,6563,6563,6563,65-
31 gen 202464,7364,7364,7364,7364,73-
30 gen 202465,3465,3465,3465,3465,34-
29 gen 202464,7264,7264,7264,7264,72-
26 gen 202465,2665,2665,2665,2665,26-
25 gen 202464,7664,7664,7664,7664,76-
24 gen 202464,2964,2964,2964,2964,29-
23 gen 202464,0264,0264,0264,0264,02-
22 gen 202464,0664,0664,0664,0664,06-
19 gen 202463,2163,2163,2163,2163,21-
18 gen 202463,7263,7263,7263,7263,72-
17 gen 202463,3463,3463,3463,3463,34-
16 gen 202463,4363,4363,4363,4363,43-
12 gen 202463,8363,8363,8363,8363,83-
11 gen 202463,0863,0863,0863,0863,08-
10 gen 202462,7662,7662,7662,7662,76-
09 gen 202462,7862,7862,7862,7862,78-
08 gen 202462,6562,6562,6562,6562,65-
05 gen 202463,2763,2763,2763,2763,27-
04 gen 202462,9862,9862,9862,9862,98-
03 gen 202463,2463,2463,2463,2463,24-
02 gen 202462,4362,4362,4362,4362,43-
29 dic 202362,3962,3962,3962,3962,39-
28 dic 202362,6262,6262,6262,6262,62-
27 dic 202363,4463,4463,4463,4463,44-
26 dic 202363,5263,5263,5263,5263,52-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...