Italia markets close in 2 hours 54 minutes

Clean Harbors, Inc. (CLH)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
201,85+1,28 (+0,64%)
In data: 09:35AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 aprile 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CLH240419C001200002023-11-09 11:10AM EDT120.0041.5052.0056.500.00-220.00%
CLH240419C001250002023-11-09 11:10AM EDT125.0037.1048.2050.800.00-750.00%
CLH240419C001300002023-10-30 11:51AM EDT130.0029.5033.1035.800.00--70.00%
CLH240419C001350002023-11-14 1:25PM EDT135.0035.7044.5046.900.00-9120.00%
CLH240419C001400002023-11-07 3:19PM EDT140.0022.9032.4034.500.00--10.00%
CLH240419C001450002024-01-03 3:36PM EDT145.0025.3029.2031.600.00-4100.00%
CLH240419C001500002024-02-21 10:44AM EDT150.0033.0043.0047.500.00-1110.00%
CLH240419C001550002024-01-26 2:11PM EDT155.0019.7030.3033.500.00-4120.00%
CLH240419C001600002024-01-24 3:34PM EDT160.0015.8024.9028.800.00-15250.00%
CLH240419C001650002024-02-13 2:21PM EDT165.0023.0024.3026.300.00-1170.00%
CLH240419C001700002024-03-20 11:10AM EDT170.0024.260.000.000.00-15200.00%
CLH240419C001750002024-02-23 12:23PM EDT175.0012.7020.2022.300.00-4130.00%
CLH240419C001800002024-03-20 11:10AM EDT180.0014.910.000.000.00-151190.00%
CLH240419C001850002024-03-13 1:06PM EDT185.007.200.000.000.00-2660.00%
CLH240419C001900002024-03-27 10:50AM EDT190.0011.200.000.000.00-33570.00%
CLH240419C001950002024-03-27 2:19PM EDT195.007.000.000.000.00-4600.00%
CLH240419C002000002024-03-27 1:16PM EDT200.003.900.000.000.00-29330.00%
CLH240419C002100002024-03-25 10:23AM EDT210.001.100.000.000.00-173.13%
CLH240419C002200002024-03-25 12:54PM EDT220.000.250.000.000.00-7186.25%
CLH240419C002300002024-03-06 10:39AM EDT230.000.270.000.000.00-71612.50%
CLH240419C002400002024-03-06 10:39AM EDT240.000.100.000.000.00-7712.50%
CLH240419C002500002023-08-21 9:30AM EDT250.001.100.000.000.00--1012.50%
Opzioni di venditaper19 aprile 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CLH240419P000800002024-03-22 9:30AM EDT80.000.250.000.000.00-1150.00%
CLH240419P000900002023-11-14 10:30AM EDT90.000.540.000.000.00--150.00%
CLH240419P000950002023-11-14 10:30AM EDT95.000.640.000.000.00--150.00%
CLH240419P001150002023-11-02 11:05AM EDT115.001.600.303.100.00-1241150.34%
CLH240419P001200002024-03-13 10:55AM EDT120.000.050.000.000.00-1850.00%
CLH240419P001250002023-10-19 10:11AM EDT125.002.451.252.050.00-12130.62%
CLH240419P001300002023-11-10 3:08PM EDT130.002.451.001.800.00-110117.19%
CLH240419P001350002023-11-10 3:18PM EDT135.002.950.701.400.00-321102.10%
CLH240419P001400002023-12-20 12:41PM EDT140.001.131.351.500.00-1013101.22%
CLH240419P001450002024-03-11 2:03PM EDT145.000.250.000.000.00-14025.00%
CLH240419P001500002024-03-06 10:55AM EDT150.000.300.000.000.00-22125.00%
CLH240419P001550002024-03-20 11:10AM EDT155.000.060.000.000.00-157225.00%
CLH240419P001600002024-03-13 10:11AM EDT160.000.500.000.000.00-505125.00%
CLH240419P001650002024-03-20 11:10AM EDT165.000.250.000.000.00-1510012.50%
CLH240419P001700002024-03-20 11:32AM EDT170.000.390.000.000.00-509112.50%
CLH240419P001750002024-03-22 11:28AM EDT175.000.400.000.000.00-85012.50%
CLH240419P001800002024-03-26 11:10AM EDT180.000.350.000.000.00-16212.50%
CLH240419P001850002024-03-21 1:40PM EDT185.001.030.000.000.00-1226.25%
CLH240419P001900002024-03-21 1:40PM EDT190.001.880.000.000.00-1246.25%
CLH240419P001950002024-03-19 10:38AM EDT195.007.700.000.000.00-2223.13%
CLH240419P002000002024-03-27 1:00PM EDT200.004.300.000.000.00---0.78%
CLH240419P002100002024-03-25 12:48PM EDT210.0012.100.000.000.00--20.00%
CLH240419P002200002023-11-01 9:31AM EDT220.0085.000.000.000.00-200.00%
CLH240419P002500002023-11-01 9:31AM EDT250.00115.000.000.000.00-100.00%