Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 160.00 | 1.17 | 0.00 | - | 1 | 1 |
24.67 | 0.00 | - | 1 | 1 | 170.00 | - | - | - | - | - |
30.30 | 0.00 | - | 7 | 12 | 175.00 | 1.36 | 0.00 | - | 4 | 14 |
20.63 | 0.00 | - | 2 | 2 | 180.00 | 2.90 | 0.00 | - | 1 | 30 |
- | - | - | - | - | 185.00 | 3.30 | 0.00 | - | 2 | 41 |
8.40 | 0.00 | - | 3 | 8 | 190.00 | 3.40 | -2.60 | -43.33% | 1 | 283 |
11.10 | +2.90 | +35.37% | 13 | 353 | 195.00 | 5.20 | -1.52 | -22.62% | 1 | 37 |
8.10 | +2.29 | +39.41% | 7 | 313 | 200.00 | 7.41 | -1.86 | -20.06% | 1 | 58 |
3.80 | +1.40 | +58.33% | 32 | 68 | 210.00 | 11.30 | 0.00 | - | - | 11 |
1.45 | +0.43 | +42.16% | 1 | 1,227 | 220.00 | - | - | - | - | - |
0.35 | 0.00 | - | 2 | 8 | 230.00 | 32.10 | 0.00 | - | 2 | 0 |
0.29 | 0.00 | - | 2 | 1,022 | 240.00 | - | - | - | - | - |