Italia markets closed
Dow Jones
38.104,21 -356,71 (-0,93%) Nasdaq
15.584,94 -127,81 (-0,81%) Nikkei 225
37.628,48 -831,60 (-2,16%) EUR/USD
1,0740 +0,0039 (+0,37%) Bitcoin EUR
60.093,88 -499,44 (-0,82%) CMC Crypto 200
1.392,27 +9,69 (+0,70%)
Clean Harbors, Inc. (CLH)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:38PM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLH240517C00170000 | 2024-04-19 10:48AM EDT | 170.00 | 24.67 | 25.60 | 27.20 | 0.00 | - | 1 | 1 | 51.22% |
| CLH240517C00175000 | 2024-04-09 2:09PM EDT | 175.00 | 30.30 | 21.30 | 22.00 | 0.00 | - | 7 | 12 | 48.45% |
| CLH240517C00180000 | 2024-04-04 3:47PM EDT | 180.00 | 20.63 | 16.70 | 17.80 | 0.00 | - | 2 | 2 | 45.68% |
| CLH240517C00190000 | 2024-04-18 3:08PM EDT | 190.00 | 10.50 | 10.10 | 10.50 | +2.10 | +25.00% | 4 | 8 | 41.38% |
| CLH240517C00195000 | 2024-04-24 10:32AM EDT | 195.00 | 11.40 | 7.30 | 7.60 | 0.00 | - | 10 | 363 | 39.88% |
| CLH240517C00200000 | 2024-04-23 3:57PM EDT | 200.00 | 4.50 | 5.00 | 5.30 | -3.92 | -46.56% | 1 | 314 | 38.90% |
| CLH240517C00210000 | 2024-04-25 11:38AM EDT | 210.00 | 2.00 | 2.15 | 2.30 | -2.00 | -50.00% | 36 | 68 | 37.78% |
| CLH240517C00220000 | 2024-04-23 10:59AM EDT | 220.00 | 1.45 | 0.65 | 0.90 | 0.00 | - | 1 | 1,226 | 37.67% |
| CLH240517C00230000 | 2024-04-15 3:36PM EDT | 230.00 | 0.35 | 0.05 | 0.55 | 0.00 | - | 2 | 8 | 42.19% |
| CLH240517C00240000 | 2024-04-24 3:49PM EDT | 240.00 | 0.25 | 0.05 | 0.50 | 0.00 | - | 1 | 1,022 | 49.37% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLH240517P00160000 | 2024-03-18 3:52PM EDT | 160.00 | 1.17 | 0.55 | 0.70 | 0.00 | - | 1 | 1 | 51.17% |
| CLH240517P00175000 | 2024-04-22 3:19PM EDT | 175.00 | 1.36 | 1.35 | 1.60 | 0.00 | - | 4 | 14 | 42.07% |
| CLH240517P00180000 | 2024-04-25 12:55PM EDT | 180.00 | 2.22 | 2.15 | 2.40 | -0.68 | -23.45% | 3 | 30 | 40.41% |
| CLH240517P00185000 | 2024-04-22 1:24PM EDT | 185.00 | 3.30 | 3.30 | 3.60 | 0.00 | - | 2 | 41 | 39.21% |
| CLH240517P00190000 | 2024-04-25 10:11AM EDT | 190.00 | 5.70 | 4.90 | 5.20 | +1.60 | +39.02% | 1 | 296 | 37.85% |
| CLH240517P00195000 | 2024-04-24 10:47AM EDT | 195.00 | 4.70 | 7.00 | 7.40 | 0.00 | - | 11 | 48 | 37.01% |
| CLH240517P00200000 | 2024-04-24 11:13AM EDT | 200.00 | 6.80 | 9.80 | 10.10 | 0.00 | - | 8 | 60 | 35.95% |
| CLH240517P00210000 | 2024-04-24 1:58PM EDT | 210.00 | 13.90 | 16.30 | 17.10 | 0.00 | - | 10 | 13 | 33.83% |
| CLH240517P00230000 | 2024-04-12 1:32PM EDT | 230.00 | 32.10 | 33.30 | 37.10 | 0.00 | - | 2 | 0 | 56.30% |
© 2024 Yahoo. Tutti i diritti riservati.