Italia markets closed

Clean Harbors, Inc. (CLH)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
192,27+1,37 (+0,72%)
In data: 12:34PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 aprile 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CLH240419C001200002023-11-09 11:10AM EDT120.0041.5052.0056.500.00-220.00%
CLH240419C001250002023-11-09 11:10AM EDT125.0037.1048.2050.800.00-750.00%
CLH240419C001300002023-10-30 11:51AM EDT130.0029.5033.1035.800.00--70.00%
CLH240419C001350002023-11-14 1:25PM EDT135.0035.7044.5046.900.00-9120.00%
CLH240419C001400002023-11-07 3:19PM EDT140.0022.9032.4034.500.00--10.00%
CLH240419C001450002024-01-03 3:36PM EDT145.0025.3029.2031.600.00-4100.00%
CLH240419C001500002024-02-21 10:44AM EDT150.0033.0043.0047.500.00-111449.51%
CLH240419C001550002024-01-26 2:11PM EDT155.0019.7030.3033.500.00-4120.00%
CLH240419C001600002024-01-24 3:34PM EDT160.0015.8024.9028.800.00-15250.00%
CLH240419C001650002024-04-18 10:00AM EDT165.0027.4026.4029.100.00-215190.43%
CLH240419C001700002024-03-20 11:10AM EDT170.0022.6521.3024.50-1.61-6.64%120171.29%
CLH240419C001750002024-04-16 2:35PM EDT175.0019.8016.5019.500.00-113145.61%
CLH240419C001800002024-03-20 11:10AM EDT180.0014.9111.6014.000.00-15119102.64%
CLH240419C001850002024-04-18 10:00AM EDT185.008.706.509.800.00-15384.38%
CLH240419C001900002024-04-19 11:56AM EDT190.002.951.754.60-1.63-35.59%235683.79%
CLH240419C001950002024-04-18 3:18PM EDT195.000.100.000.150.00-139323.54%
CLH240419C002000002024-04-12 10:00AM EDT200.002.450.000.200.00-245453.61%
CLH240419C002100002024-04-10 2:49PM EDT210.000.420.000.500.00-212104.69%
CLH240419C002200002024-04-10 9:43AM EDT220.000.150.000.750.00-221158.59%
CLH240419C002300002024-03-06 10:39AM EDT230.000.270.000.550.00-716187.50%
CLH240419C002400002024-03-06 10:39AM EDT240.000.100.000.750.00-77235.16%
CLH240419C002500002023-08-21 9:30AM EDT250.001.100.000.000.00--1050.00%
Opzioni di venditaper19 aprile 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CLH240419P000800002024-03-22 9:30AM EDT80.000.250.000.750.00-11813.28%
CLH240419P000900002023-11-14 10:30AM EDT90.000.540.000.000.00--150.00%
CLH240419P000950002023-11-14 10:30AM EDT95.000.640.000.000.00--150.00%
CLH240419P001150002023-11-02 11:05AM EDT115.001.600.303.100.00-1241676.17%
CLH240419P001200002024-03-13 10:55AM EDT120.000.050.000.500.00-18437.50%
CLH240419P001250002023-10-19 10:11AM EDT125.002.451.252.050.00-12580.47%
CLH240419P001300002023-11-10 3:08PM EDT130.002.451.001.800.00-110516.41%
CLH240419P001350002023-11-10 3:18PM EDT135.002.950.701.400.00-321445.02%
CLH240419P001400002023-12-20 12:41PM EDT140.001.131.351.500.00-1013438.18%
CLH240419P001450002024-03-11 2:03PM EDT145.000.250.000.500.00-140279.49%
CLH240419P001500002024-03-06 10:55AM EDT150.000.300.000.750.00-221269.14%
CLH240419P001550002024-04-15 9:44AM EDT155.000.100.000.200.00-4072192.19%
CLH240419P001600002024-04-15 9:43AM EDT160.000.150.000.300.00-2067178.13%
CLH240419P001650002024-04-18 12:26PM EDT165.000.050.000.050.00-11100118.75%
CLH240419P001700002024-04-10 11:45AM EDT170.000.150.000.150.00-591113.28%
CLH240419P001750002024-04-12 1:48PM EDT175.000.200.000.750.00-250122.85%
CLH240419P001800002024-03-26 11:10AM EDT180.000.350.000.500.00-16284.77%
CLH240419P001850002024-04-09 9:37AM EDT185.000.250.000.500.00-12156.35%
CLH240419P001900002024-04-19 11:15AM EDT190.000.100.000.10-0.80-88.89%12518.56%
CLH240419P001950002024-04-16 1:06PM EDT195.002.050.302.700.00-20430.00%
CLH240419P002000002024-04-15 9:56AM EDT200.002.855.909.300.00-252107.32%
CLH240419P002100002024-04-02 12:54PM EDT210.0015.7015.3018.300.00-20126.76%
CLH240419P002200002023-11-01 9:31AM EDT220.0085.000.000.000.00-200.00%
CLH240419P002500002023-11-01 9:31AM EDT250.00115.000.000.000.00-100.00%