Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CLH240419C00150000 | 2024-02-21 10:44AM EDT | 2024-04-19 | 33.00 | 43.00 | 47.50 | 0.00 | - | 1 | 11 | 420.51% |
CLH241220C00150000 | 2024-01-10 2:38PM EDT | 2024-12-20 | 32.00 | 39.80 | 43.60 | 0.00 | - | - | 1 | 19.59% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CLH240419P00150000 | 2024-03-06 10:55AM EDT | 2024-04-19 | 0.30 | 0.00 | 0.75 | 0.00 | - | 2 | 21 | 271.88% |
CLH240719P00150000 | 2024-02-21 1:54PM EDT | 2024-07-19 | 3.20 | 0.90 | 1.20 | 0.00 | - | 240 | 242 | 36.43% |
CLH241018P00150000 | 2024-03-11 11:03AM EDT | 2024-10-18 | 3.40 | 1.65 | 1.85 | 0.00 | - | 1 | 1 | 28.98% |
CLH241220P00150000 | 2024-04-05 2:37PM EDT | 2024-12-20 | 3.00 | 3.20 | 3.50 | 0.00 | - | 1 | 6 | 30.51% |