Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CLH240419C00160000 | 2024-01-24 3:34PM EDT | 2024-04-19 | 15.80 | 24.90 | 28.80 | 0.00 | - | 15 | 25 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CLH240419P00160000 | 2024-04-15 9:43AM EDT | 2024-04-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 67 | 50.00% |
CLH240517P00160000 | 2024-03-18 3:52PM EDT | 2024-05-17 | 1.17 | 0.55 | 0.70 | 0.00 | - | 1 | 1 | 43.73% |
CLH240719P00160000 | 2024-03-28 2:24PM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 6.25% |
CLH241018P00160000 | 2024-04-17 10:05AM EDT | 2024-10-18 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
CLH241220P00160000 | 2024-03-28 1:27PM EDT | 2024-12-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 6.25% |