Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CLH240419C00165000 | 2024-04-18 10:00AM EDT | 2024-04-19 | 27.40 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
CLH240719C00165000 | 2024-02-01 1:16PM EDT | 2024-07-19 | 18.00 | 25.10 | 27.20 | 0.00 | - | 2 | 4 | 24.71% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CLH240419P00165000 | 2024-04-18 12:26PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 100 | 50.00% |
CLH240719P00165000 | 2024-03-25 12:36PM EDT | 2024-07-19 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 183 | 6.25% |
CLH241018P00165000 | 2024-04-12 11:18AM EDT | 2024-10-18 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
CLH241220P00165000 | 2024-04-12 12:32PM EDT | 2024-12-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |