Italia markets closed

Crude Oil Mar 26 (CLH26.NYM)

NY Mercantile - NY Mercantile Prezzo differito. Valuta in USD.
Aggiungi a watchlist
73,00+0,20 (+0,27%)
In data: 07:49AM EDT. Mercato aperto.

Elenco contratti future

CodiceData di regolamentoPrezzoVariazione% variazione
CLK24.NYMCrude Oil May 24 85.324:17PM EDT-0,09-0,11%
CLM24.NYMCrude Oil Jun 24 84.794:17PM EDT-0,07-0,08%
CLN24.NYMCrude Oil Jul 24 84.164:15PM EDT-0,04-0,05%
CLQ24.NYMCrude Oil Aug 24 83.474:13PM EDT0,000,00%
CLU24.NYMCrude Oil Sep 24 82.674:16PM EDT+0,02+0,02%
CLV24.NYMCrude Oil Oct 24 81.844:06PM EDT+0,01+0,01%
CLX24.NYMCrude Oil Nov 24 81.084:06PM EDT+0,04+0,05%
CLZ24.NYMCrude Oil Dec 24 80.394:17PM EDT+0,12+0,15%
CLF25.NYMCrude Oil Jan 25 79.683:59PM EDT+0,14+0,18%
CLG25.NYMCrude Oil Feb 25 79.012:30PM EDT+0,17+0,22%
CLH25.NYMCrude Oil Mar 25 78.473:26PM EDT+0,27+0,35%
CLJ25.NYMCrude Oil Apr 25 77.792:29PM EDT+0,18+0,23%
CLK25.NYMCrude Oil May 25 77.542:30PM EDT+0,47+0,61%
CLM25.NYMCrude Oil Jun 25 76.724:15PM EDT+0,15+0,20%
CLN25.NYMCrude Oil Jul 25 76.411:17AM EDT+0,34+0,45%
CLQ25.NYMCrude Oil Aug 25 76.4210:38AM EDT+0,85+1,12%
CLU25.NYMCrude Oil Sep 25 75.29:22AM EDT+0,09+0,12%
CLV25.NYMCrude Oil Oct 25 74.259:49AM EDT-0,45-0,60%
CLX25.NYMCrude Oil Nov 25 74.7111:19AM EDT+0,38+0,51%
CLZ25.NYMCrude Oil Dec 25 74.164:14PM EDT+0,18+0,24%
CLF26.NYMCrude Oil Jan 26 73.232:42PM EDT-0,35-0,48%
CLG26.NYMCrude Oil Feb 26 72.2412:35PM EDT-0,94-1,28%
CLH26.NYMCrude Oil Mar 26 737:49AM EDT+0,20+0,27%
CLJ26.NYMCrude Oil Apr 26 53.178:00PM EDT-0,18-0,34%
CLK26.NYMCrude Oil May 26 53.188:00PM EDT-0,18-0,34%
CLM26.NYMCrude Oil Jun 26 72.12:57PM EDT+0,29+0,40%
CLN26.NYMCrude Oil Jul 26 719:54AM EDT-0,46-0,64%
CLQ26.NYMCrude Oil Aug 26 64.223:41PM EDT-4,51-6,56%
CLU26.NYMCrude Oil Sep 26 70.59:47AM EDT-0,32-0,45%
CLV26.NYMCrude Oil Oct 26 702:37PM EDT-0,54-0,77%
CLX26.NYMCrude Oil Nov 26 53.38:00PM EDT-0,18-0,34%
CLZ26.NYMCrude Oil Dec 26 70.263:41PM EDT+0,23+0,33%
CLF27.NYMCrude Oil Jan 27 549:12AM EDT-13,46-19,95%
CLG27.NYMCrude Oil Feb 27 53.398:00PM EDT-0,18-0,34%
CLH27.NYMCrude Oil Mar 27 62.83:00AM EDT-4,11-6,14%
CLK27.NYMCrude Oil May 27 55.254:26AM EDT-11,18-16,83%
CLM27.NYMCrude Oil Jun 27 68.555:15AM EDT+0,06+0,09%
CLV27.NYMCrude Oil Oct 27 55.34:31AM EDT-9,86-15,13%
CLX27.NYMCrude Oil Nov 27 55.56:30AM EDT-9,48-14,59%
CLZ27.NYMCrude Oil Dec 27 67.5510:45AM EDT+0,25+0,37%
CLF28.NYMCrude Oil Jan 28 549:56AM EDT-10,46-16,23%
CLG28.NYMCrude Oil Feb 28 549:56AM EDT-10,22-15,91%
CLZ28.NYMCrude Oil Dec 28 65.62:30AM EDT+0,12+0,18%
CLM29.NYMCrude Oil Jun 29 54.5512:46PM EDT-6,11-10,07%
CLZ29.NYMCrude Oil Dec 29 64.23:19PM EDT-0,22-0,34%
CLJ30.NYMCrude Oil Apr 30 52.81:14PM EDT-5,76-9,84%
CLM30.NYMCrude Oil Jun 30 60.111:41AM EDT-0,24-0,40%
CLZ30.NYMCrude Oil Dec 30 63.82:21PM EDT-0,09-0,14%
CLZ31.NYMCrude Oil Dec 31 53.459:49AM EDT-1,62-2,94%
CLZ32.NYMCrude Oil Dec 32 544:07PM EDT+0,81+1,52%
CLZ33.NYMCrude Oil Dec 33 6210:13AM EDT-2,98-4,59%