Italia markets close in 5 hours 59 minutes

Crude Oil Mar 27 (CLH27.NYM)

NY Mercantile - NY Mercantile Prezzo differito. Valuta in USD.
Aggiungi a watchlist
62,80-4,11 (-6,14%)
In data: 03:00AM EDT. Mercato aperto.
Periodo di tempo:
16 lug 2023 - 16 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USD
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
15 lug 202468,7968,7968,7968,7968,7918
12 lug 202469,0169,0169,0169,0169,0118
11 lug 202468,9968,9968,9968,9968,99-
10 lug 202469,1069,1069,1069,1069,10-
09 lug 202469,0569,0569,0569,0569,0539
08 lug 202469,7469,7469,7469,7469,74-
05 lug 202469,7869,7869,7869,7869,78-
03 lug 202470,1970,1970,1970,1970,19-
02 lug 202469,7069,7069,7069,7069,704
01 lug 202469,7169,7169,7169,7169,71-
28 giu 202468,8068,8068,8068,8068,8020
27 giu 202469,0269,0269,0269,0269,02-
26 giu 202469,1469,1469,1469,1469,14-
25 giu 202468,8468,8468,8468,8468,84-
24 giu 202469,0369,0369,0369,0369,03-
21 giu 202468,4968,4968,4968,4968,499
20 giu 202468,8368,8368,8368,8368,83-
18 giu 202468,6368,6368,6368,6368,63-
17 giu 202467,7667,7667,7667,7667,76-
14 giu 202467,9067,9067,9067,9067,90-
13 giu 202468,2268,2268,2268,2268,22-
12 giu 202468,1968,1968,1968,1968,19108
11 giu 202468,0568,0568,0568,0568,05-
10 giu 202467,6167,6167,6167,6167,61-
07 giu 202466,7066,7066,7066,7066,70-
06 giu 202466,1166,1166,1166,1166,11-
05 giu 202465,4965,4965,4965,4965,499
04 giu 202465,5065,5065,5065,5065,50-
03 giu 202466,7866,7866,7866,7866,78-
31 mag 202468,0668,0668,0668,0668,0623
30 mag 202467,7167,7167,7167,7167,71-
29 mag 202468,1768,1768,1768,1768,17-
28 mag 202468,3568,3568,3568,3568,35-
24 mag 202467,3267,3267,3267,3267,32-
23 mag 202467,2367,2367,2367,2367,23-
22 mag 202467,4967,4967,4967,4967,49-
21 mag 202468,3668,3668,3668,3668,36-
20 mag 202468,4968,4968,4968,4968,49-
17 mag 202468,2568,2568,2568,2568,25-
16 mag 202467,8467,8467,8467,8467,84-
15 mag 202467,4967,4967,4967,4967,49-
14 mag 202467,3167,3167,3167,3167,31-
13 mag 202467,2867,2867,2867,2867,28-
10 mag 202467,0567,0567,0567,0567,05-
09 mag 202467,4567,4567,4567,4567,45-
08 mag 202467,2867,2867,2867,2867,2815
07 mag 202467,5667,5667,5667,5667,56-
06 mag 202467,8067,8067,8067,8067,80-
03 mag 202467,4967,4967,4967,4967,49-
02 mag 202467,3267,3267,3267,3267,32680
01 mag 202466,8866,8866,8866,8866,8830
30 apr 202468,4368,4368,4368,4368,43-
29 apr 202468,6868,6868,6868,6868,68-
26 apr 202469,1069,1069,1069,1069,10-
25 apr 202468,8868,8868,8868,8868,88-
24 apr 202468,6868,6868,6868,6868,68-
23 apr 202468,3668,3668,3668,3668,36-
22 apr 202468,0268,0268,0268,0268,02-
19 apr 202468,1668,1668,1668,1668,1684
18 apr 202468,3468,3468,3468,3468,34-
17 apr 202468,5268,5268,5268,5268,5212
16 apr 202469,4869,4869,4869,4869,4872
15 apr 202469,1869,1869,1869,1869,18-
12 apr 202468,8768,8768,8768,8768,87-
11 apr 202468,4368,4368,4368,4368,43-
10 apr 202468,3668,3668,3668,3668,36-
09 apr 202468,0368,0368,0368,0368,03-
08 apr 202468,4268,4268,4268,4268,42-
05 apr 202468,5168,5168,5168,5168,51-
04 apr 202468,6968,6968,6968,6968,69-
03 apr 202468,4568,4568,4568,4568,45-
02 apr 202468,1168,1168,1168,1168,11-
01 apr 202467,9967,9967,9967,9967,99-
28 mar 202468,0268,0268,0268,0268,02-
27 mar 202467,6067,6067,6067,6067,60-
26 mar 202467,6167,6167,6167,6167,61-
25 mar 202467,6267,6267,6267,6267,62-
22 mar 202467,0867,0867,0867,0867,08-
21 mar 202467,4067,4067,4067,4067,40-
20 mar 202467,4067,4067,4067,4067,40-
19 mar 202467,7767,7767,7767,7767,77-
18 mar 202467,5867,5867,5867,5867,58-
15 mar 202467,3767,3767,3767,3767,37-
14 mar 202467,1167,1167,1167,1167,111.000
13 mar 202466,7966,7966,7966,7966,79-
12 mar 202466,0666,0666,0666,0666,06-
11 mar 202466,1566,1566,1566,1566,15-
08 mar 202465,6565,6565,6565,6565,658
07 mar 202466,0266,0266,0266,0266,02-
06 mar 202465,7865,7865,7865,7865,78-
05 mar 202465,7965,7965,7965,7965,79-
04 mar 202466,3766,3766,3766,3766,37-
01 mar 202465,7865,7865,7865,7865,78-
29 feb 202465,6665,6665,6665,6665,66-
28 feb 202465,8265,8265,8265,8265,82-
27 feb 202465,9765,9765,9765,9765,97-
26 feb 202465,6865,6865,6865,6865,68-
23 feb 202465,4865,4865,4865,4865,48-
22 feb 202465,9465,9465,9465,9465,94-
21 feb 202465,7165,7165,7165,7165,71-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...