Elenco contratti future
Codice | Data di regolamento | Prezzo | Variazione | % variazione |
---|
CLK24.NYM | Crude Oil May 24 | 81.897:32AM EDT | -0,84 | -1,02% |
CLM24.NYM | Crude Oil Jun 24 | 81.287:33AM EDT | -0,82 | -1,00% |
CLN24.NYM | Crude Oil Jul 24 | 80.77:33AM EDT | -0,82 | -1,01% |
CLQ24.NYM | Crude Oil Aug 24 | 80.067:33AM EDT | -0,81 | -1,00% |
CLU24.NYM | Crude Oil Sep 24 | 79.377:33AM EDT | -0,80 | -1,00% |
CLV24.NYM | Crude Oil Oct 24 | 78.657:33AM EDT | -0,80 | -1,01% |
CLX24.NYM | Crude Oil Nov 24 | 77.967:33AM EDT | -0,81 | -1,03% |
CLZ24.NYM | Crude Oil Dec 24 | 77.347:33AM EDT | -0,79 | -1,01% |
CLF25.NYM | Crude Oil Jan 25 | 77.056:02AM EDT | -0,44 | -0,57% |
CLG25.NYM | Crude Oil Feb 25 | 76.366:15AM EDT | -0,54 | -0,70% |
CLH25.NYM | Crude Oil Mar 25 | 75.667:27AM EDT | -0,69 | -0,90% |
CLJ25.NYM | Crude Oil Apr 25 | 75.55:58AM EDT | -0,34 | -0,45% |
CLK25.NYM | Crude Oil May 25 | 74.92:29PM EDT | -0,47 | -0,62% |
CLM25.NYM | Crude Oil Jun 25 | 74.287:33AM EDT | -0,65 | -0,87% |
CLN25.NYM | Crude Oil Jul 25 | 76.411:17AM EDT | +1,93 | +2,59% |
CLQ25.NYM | Crude Oil Aug 25 | 76.4210:38AM EDT | +2,38 | +3,21% |
CLU25.NYM | Crude Oil Sep 25 | 73.45:55AM EDT | -0,24 | -0,33% |
CLV25.NYM | Crude Oil Oct 25 | 74.6911:14AM EDT | +1,42 | +1,94% |
CLX25.NYM | Crude Oil Nov 25 | 72.775:54AM EDT | -0,17 | -0,23% |
CLZ25.NYM | Crude Oil Dec 25 | 72.127:33AM EDT | -0,51 | -0,70% |
CLF26.NYM | Crude Oil Jan 26 | 73.232:42PM EDT | +0,97 | +1,34% |
CLG26.NYM | Crude Oil Feb 26 | 72.2412:35PM EDT | +0,34 | +0,47% |
CLH26.NYM | Crude Oil Mar 26 | 737:49AM EDT | +1,43 | +2,00% |
CLJ26.NYM | Crude Oil Apr 26 | 53.178:00PM EDT | -0,18 | -0,34% |
CLK26.NYM | Crude Oil May 26 | 53.188:00PM EDT | -0,18 | -0,34% |
CLM26.NYM | Crude Oil Jun 26 | 70.396:37AM EDT | -0,30 | -0,42% |
CLN26.NYM | Crude Oil Jul 26 | 719:54AM EDT | +0,62 | +0,88% |
CLQ26.NYM | Crude Oil Aug 26 | 64.223:41PM EDT | -4,51 | -6,56% |
CLU26.NYM | Crude Oil Sep 26 | 70.59:47AM EDT | +0,69 | +0,99% |
CLV26.NYM | Crude Oil Oct 26 | 702:37PM EDT | +0,44 | +0,63% |
CLX26.NYM | Crude Oil Nov 26 | 69.651:46PM EDT | +0,30 | +0,43% |
CLZ26.NYM | Crude Oil Dec 26 | 68.897:21AM EDT | -0,23 | -0,33% |
CLF27.NYM | Crude Oil Jan 27 | 549:12AM EDT | -13,46 | -19,95% |
CLG27.NYM | Crude Oil Feb 27 | 53.398:00PM EDT | -0,18 | -0,34% |
CLH27.NYM | Crude Oil Mar 27 | 62.83:00AM EDT | -4,11 | -6,14% |
CLK27.NYM | Crude Oil May 27 | 55.254:26AM EDT | -11,18 | -16,83% |
CLM27.NYM | Crude Oil Jun 27 | 68.555:15AM EDT | +0,80 | +1,18% |
CLV27.NYM | Crude Oil Oct 27 | 55.34:31AM EDT | -9,86 | -15,13% |
CLX27.NYM | Crude Oil Nov 27 | 55.56:30AM EDT | -9,48 | -14,59% |
CLZ27.NYM | Crude Oil Dec 27 | 66.614:48AM EDT | -0,10 | -0,15% |
CLF28.NYM | Crude Oil Jan 28 | 549:56AM EDT | -10,46 | -16,23% |
CLG28.NYM | Crude Oil Feb 28 | 549:56AM EDT | -10,22 | -15,91% |
CLZ28.NYM | Crude Oil Dec 28 | 64.955:57AM EDT | -0,07 | -0,11% |
CLM29.NYM | Crude Oil Jun 29 | 54.5512:46PM EDT | -6,11 | -10,07% |
CLZ29.NYM | Crude Oil Dec 29 | 64.29:43AM EDT | +0,33 | +0,52% |
CLJ30.NYM | Crude Oil Apr 30 | 52.81:14PM EDT | -5,76 | -9,84% |
CLM30.NYM | Crude Oil Jun 30 | 60.111:41AM EDT | -0,24 | -0,40% |
CLZ30.NYM | Crude Oil Dec 30 | 64.511:39AM EDT | +1,30 | +2,06% |
CLZ31.NYM | Crude Oil Dec 31 | 63.112:56PM EDT | +0,35 | +0,56% |
CLZ32.NYM | Crude Oil Dec 32 | 63.12:25AM EDT | +0,60 | +0,96% |
CLZ33.NYM | Crude Oil Dec 33 | 63.12:28AM EDT | +0,61 | +0,98% |