Italia markets open in 4 hours 1 minute

Crude Oil May 26 (CLK26.NYM)

NY Mercantile - NY Mercantile Prezzo differito. Valuta in USD.
Aggiungi a watchlist
69,82+1,15 (+1,67%)
In data: 07:54AM EDT. Mercato aperto.

Elenco contratti future

CodiceData di regolamentoPrezzoVariazione% variazione
CLQ24.NYMCrude Oil Aug 24 79.952:29PM EDT+0,17+0,21%
CLU24.NYMCrude Oil Sep 24 77.2310:48PM EDT+0,27+0,35%
CLV24.NYMCrude Oil Oct 24 76.1410:49PM EDT+0,22+0,29%
CLX24.NYMCrude Oil Nov 24 75.3110:36PM EDT+0,21+0,28%
CLZ24.NYMCrude Oil Dec 24 74.6110:42PM EDT+0,20+0,27%
CLF25.NYMCrude Oil Jan 25 74.029:13PM EDT+0,17+0,23%
CLG25.NYMCrude Oil Feb 25 73.5710:09PM EDT+0,18+0,25%
CLH25.NYMCrude Oil Mar 25 73.189:00PM EDT+0,20+0,27%
CLJ25.NYMCrude Oil Apr 25 72.812:59PM EDT+0,21+0,29%
CLK25.NYMCrude Oil May 25 72.454:13PM EDT+0,21+0,29%
CLM25.NYMCrude Oil Jun 25 72.0810:01PM EDT+0,19+0,26%
CLN25.NYMCrude Oil Jul 25 71.763:01PM EDT+0,23+0,32%
CLQ25.NYMCrude Oil Aug 25 71.191:59PM EDT0,000,00%
CLU25.NYMCrude Oil Sep 25 712:51PM EDT+0,12+0,17%
CLV25.NYMCrude Oil Oct 25 70.929:47AM EDT+0,35+0,50%
CLX25.NYMCrude Oil Nov 25 72.2210:48AM EDT+1,93+2,75%
CLZ25.NYMCrude Oil Dec 25 70.2210:00PM EDT+0,20+0,29%
CLF26.NYMCrude Oil Jan 26 69.8711:16AM EDT+0,16+0,23%
CLG26.NYMCrude Oil Feb 26 72.8810:12AM EDT+3,46+4,98%
CLH26.NYMCrude Oil Mar 26 72.2411:10AM EDT+3,09+4,47%
CLJ26.NYMCrude Oil Apr 26 72.8710:19AM EDT+3,97+5,76%
CLK26.NYMCrude Oil May 26 69.827:54AM EDT+1,15+1,67%
CLM26.NYMCrude Oil Jun 26 68.714:37PM EDT+0,26+0,38%
CLN26.NYMCrude Oil Jul 26 69.37:54AM EDT+1,10+1,61%
CLQ26.NYMCrude Oil Aug 26 64.223:41PM EDT-4,51-6,56%
CLU26.NYMCrude Oil Sep 26 7010:51AM EDT+2,22+3,28%
CLV26.NYMCrude Oil Oct 26 702:37PM EDT+1,64+2,40%
CLX26.NYMCrude Oil Nov 26 67.7511:01AM EDT+0,31+0,46%
CLZ26.NYMCrude Oil Dec 26 67.49:16PM EDT+0,13+0,19%
CLF27.NYMCrude Oil Jan 27 69.1410:56PM EDT+2,09+3,12%
CLG27.NYMCrude Oil Feb 27 53.398:00PM EDT-0,18-0,34%
CLH27.NYMCrude Oil Mar 27 62.83:00AM EDT-4,11-6,14%
CLK27.NYMCrude Oil May 27 66.552:39PM EDT-2,83-4,08%
CLM27.NYMCrude Oil Jun 27 66.411:31AM EDT+0,11+0,17%
CLN27.NYMCrude Oil Jul 27 652:28PM EDT-4,38-6,31%
CLV27.NYMCrude Oil Oct 27 55.34:31AM EDT-9,86-15,13%
CLX27.NYMCrude Oil Nov 27 55.56:30AM EDT-9,48-14,59%
CLZ27.NYMCrude Oil Dec 27 65.752:12PM EDT+0,19+0,29%
CLF28.NYMCrude Oil Jan 28 549:56AM EDT-10,46-16,23%
CLG28.NYMCrude Oil Feb 28 549:56AM EDT-10,22-15,91%
CLM28.NYMCrude Oil Jun 28 64.7612:23PM EDT+0,57+0,89%
CLZ28.NYMCrude Oil Dec 28 64.634:36PM EDT+0,17+0,26%
CLM29.NYMCrude Oil Jun 29 54.5512:46PM EDT-6,11-10,07%
CLZ29.NYMCrude Oil Dec 29 64.526:54AM EDT+0,82+1,29%
CLJ30.NYMCrude Oil Apr 30 52.81:14PM EDT-5,76-9,84%
CLM30.NYMCrude Oil Jun 30 60.111:41AM EDT-0,41-0,68%
CLZ30.NYMCrude Oil Dec 30 6412:44PM EDT+0,98+1,56%
CLZ31.NYMCrude Oil Dec 31 64.1712:15PM EDT+1,55+2,48%
CLZ32.NYMCrude Oil Dec 32 63.12:25AM EDT+0,76+1,22%
CLZ33.NYMCrude Oil Dec 33 63.12:28AM EDT+0,81+1,30%