CLK27.NYM - Crude Oil May 27

NY Mercantile - NY Mercantile Prezzo differito. Valuta in USD.

Elenco contratti future

CodiceData di regolamentoPrezzoVariazione% variazione
CLN23.NYMCrude Oil Jul 2372.87 4:59PM EDT+1,04+1,45%
CLQ23.NYMCrude Oil Aug 2373 4:59PM EDT+1,07+1,49%
CLX23.NYMCrude Oil Nov 2371.98 4:47PM EDT+0,95+1,34%
CLU23.NYMCrude Oil Sep 2372.8 4:59PM EDT+1,05+1,46%
CLV23.NYMCrude Oil Oct 2372.45 4:59PM EDT+1,04+1,46%
CLZ23.NYMCrude Oil Dec 2371.61 4:58PM EDT+0,98+1,39%
CLF24.NYMCrude Oil Jan 2471.12 4:14PM EDT+0,88+1,25%
CLG24.NYMCrude Oil Feb 2470.75 2:55PM EDT+0,90+1,29%
CLH24.NYMCrude Oil Mar 2470.38 4:42PM EDT+0,87+1,25%
CLJ24.NYMCrude Oil Apr 2470.11 3:26PM EDT+0,95+1,37%
CLK24.NYMCrude Oil May 2469.72 4:15PM EDT+0,87+1,26%
CLM24.NYMCrude Oil Jun 2469.55 4:49PM EDT+0,97+1,41%
CLN24.NYMCrude Oil Jul 2468.91 1:09PM EDT+0,64+0,94%
CLQ24.NYMCrude Oil Aug 2468.72 12:36PM EDT+0,75+1,10%
CLX24.NYMCrude Oil Nov 2467.85 12:39PM EDT+0,65+0,97%
CLU24.NYMCrude Oil Sep 2468.51 3:59PM EDT+0,82+1,21%
CLV24.NYMCrude Oil Oct 2468.13 12:37PM EDT+0,69+1,02%
CLZ24.NYMCrude Oil Dec 2467.92 4:59PM EDT+0,95+1,42%
CLF25.NYMCrude Oil Jan 2568.28 9:00AM EDT+1,60+2,40%
CLG25.NYMCrude Oil Feb 2566.8 1:11PM EDT+0,40+0,60%
CLH25.NYMCrude Oil Mar 2567.63 10:48AM EDT+1,49+2,25%
CLJ25.NYMCrude Oil Apr 2569.35 9:18AM EDT-0,18-0,26%
CLK25.NYMCrude Oil May 2565.75 11:39AM EDT+0,07+0,11%
CLM25.NYMCrude Oil Jun 2566.16 2:29PM EDT+0,69+1,05%
CLN25.NYMCrude Oil Jul 2567.44 2:24PM EDT-1,87-2,70%
CLQ25.NYMCrude Oil Aug 2553.14 8:00PM EDT-0,18-0,34%
CLX25.NYMCrude Oil Nov 2553.09 8:00PM EDT-0,18-0,34%
CLU25.NYMCrude Oil Sep 2563.8 9:45AM EDT-0,99-1,53%
CLV25.NYMCrude Oil Oct 2553.1 8:00PM EDT-0,18-0,34%
CLZ25.NYMCrude Oil Dec 2565.12 4:59PM EDT+0,84+1,31%
CLF26.NYMCrude Oil Jan 2663.55 9:42AM EDT-4,17-6,16%
CLG26.NYMCrude Oil Feb 2650.5 1:37PM EDT-0,10-0,20%
CLH26.NYMCrude Oil Mar 2666 2:58AM EDT+0,70+1,07%
CLJ26.NYMCrude Oil Apr 2653.17 8:00PM EDT-0,18-0,34%
CLK26.NYMCrude Oil May 2653.18 8:00PM EDT-0,18-0,34%
CLM26.NYMCrude Oil Jun 2664.2 9:51AM EDT+1,12+1,78%
CLN26.NYMCrude Oil Jul 2653.17 8:00PM EDT-0,18-0,34%
CLQ26.NYMCrude Oil Aug 2664.22 3:41PM EDT-0,16-0,25%
CLX26.NYMCrude Oil Nov 2653.3 8:00PM EDT-0,18-0,34%
CLU26.NYMCrude Oil Sep 2664.52 12:37PM EDT+1,98+3,17%
CLV26.NYMCrude Oil Oct 2653.26 8:00PM EDT-0,18-0,34%
CLZ26.NYMCrude Oil Dec 2662.77 3:26PM EDT+0,68+1,10%
CLF27.NYMCrude Oil Jan 2754 9:12AM EDT+1,02+1,93%
CLG27.NYMCrude Oil Feb 2753.39 8:00PM EDT-0,18-0,34%
CLH27.NYMCrude Oil Mar 2762.8 3:00AM EDT+0,47+0,75%
CLK27.NYMCrude Oil May 2755.25 4:26AM EDT+6,24+12,73%
CLM27.NYMCrude Oil Jun 2762.5 1:50PM EDT+1,71+2,81%
CLX27.NYMCrude Oil Nov 2755.5 6:30AM EDT+5,79+11,65%
CLV27.NYMCrude Oil Oct 2755.3 4:31AM EDT+5,72+11,54%
CLZ27.NYMCrude Oil Dec 2761.15 2:50PM EDT+0,93+1,54%
CLF28.NYMCrude Oil Jan 2854 9:56AM EDT+0,08+0,15%
CLG28.NYMCrude Oil Feb 2854 9:56AM EDT+0,08+0,15%
CLZ28.NYMCrude Oil Dec 2858.67 3:17PM EDT+0,10+0,17%
CLM29.NYMCrude Oil Jun 2954.55 12:46PM EDT+3,07+5,96%
CLZ29.NYMCrude Oil Dec 2957 2:51PM EDT-0,05-0,09%
CLJ30.NYMCrude Oil Apr 3052.8 1:14PM EDT+0,26+0,49%
CLM30.NYMCrude Oil Jun 3060 11:28AM EDT+5,36+9,81%
CLZ30.NYMCrude Oil Dec 3054.9 2:36PM EDT-0,24-0,44%
CLZ31.NYMCrude Oil Dec 3152.2 3:16PM EDT-3,87-6,90%
CLZ32.NYMCrude Oil Dec 3254 4:07PM EDT+1,17+2,21%
CLZ33.NYMCrude Oil Dec 3352 11:27AM EDT+0,29+0,56%