Italia markets open in 4 hours 44 minutes

Crude Oil May 27 (CLK27.NYM)

NY Mercantile - NY Mercantile Prezzo differito. Valuta in USD.
Aggiungi a watchlist
55,25-11,18 (-16,83%)
Al 03:26AM EST. Mercato aperto.
Periodo di tempo:
03 dic 2022 - 03 dic 2023
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USD
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
01 dic 202364,6664,6664,6664,6664,66-
30 nov 202365,3265,3265,3265,3265,32-
29 nov 202366,2566,2566,2566,2566,25-
28 nov 202365,5865,5865,5865,5865,58-
27 nov 202365,0565,0565,0565,0565,05-
24 nov 202365,3565,3565,3565,3565,35-
23 nov 2023------
22 nov 202366,0266,0266,0266,0266,02-
21 nov 202366,5266,5266,5266,5266,52-
20 nov 202366,7566,7566,7566,7566,75-
17 nov 202366,0966,0966,0966,0966,09-
16 nov 202364,4664,4664,4664,4664,46-
15 nov 202366,0966,0966,0966,0966,09-
14 nov 202366,3866,3866,3866,3866,38-
13 nov 202366,9266,9266,9266,9266,92-
10 nov 202366,4966,4966,4966,4966,49-
09 nov 202365,6965,6965,6965,6965,69-
08 nov 202365,2565,2565,2565,2565,25-
07 nov 202366,1966,1966,1966,1966,19-
06 nov 202368,1968,1968,1968,1968,19-
02 nov 202367,5367,5367,5367,5367,53-
01 nov 202368,1868,1868,1868,1868,18-
31 ott 202367,6267,6267,6267,6267,62-
30 ott 202367,9367,9367,9367,9367,93-
29 ott 202368,1568,1568,1568,1568,15-
26 ott 202368,9168,9168,9168,9168,91-
25 ott 202368,2468,2468,2468,2468,24-
24 ott 202368,7068,7068,7068,7068,70-
23 ott 202367,9667,9667,9667,9667,96-
22 ott 202368,2668,2668,2668,2668,26-
19 ott 202368,6068,6068,6068,6068,60-
18 ott 202369,0169,0169,0169,0169,01-
17 ott 202369,5069,5069,5069,5069,50-
16 ott 202369,1169,1169,1169,1169,11-
15 ott 202368,9468,9468,9468,9468,94-
12 ott 202368,5068,5068,5068,5068,50-
11 ott 202367,4167,4167,4167,4167,41-
10 ott 202367,3067,3067,3067,3067,30-
09 ott 202366,8666,8666,8666,8666,86-
08 ott 202366,1766,1766,1766,1766,17-
05 ott 202365,2365,2365,2365,2365,23-
04 ott 202365,1765,1765,1765,1765,17-
03 ott 202365,9665,9665,9665,9665,96-
02 ott 202368,5668,5668,5668,5668,56-
01 ott 202368,7468,7468,7468,7468,74-
28 set 202368,8368,8368,8368,8368,83-
27 set 202369,0569,0569,0569,0569,05-
26 set 202368,9368,9368,9368,9368,93-
25 set 202368,5768,5768,5768,5768,57-
24 set 202368,4768,4768,4768,4768,47-
21 set 202368,1568,1568,1568,1568,15-
20 set 202368,8968,8968,8968,8968,89-
19 set 202368,6068,6068,6068,6068,6023
18 set 202368,3568,3568,3568,3568,35-
17 set 202368,1968,1968,1968,1968,19-
14 set 202367,7267,7267,7267,7267,72-
13 set 202368,2468,2468,2468,2468,24-
12 set 202367,9367,9367,9367,9367,93-
11 set 202368,0868,0868,0868,0868,08-
10 set 202368,0068,0068,0068,0068,00-
07 set 202367,7567,7567,7567,7567,75-
06 set 202368,1268,1268,1268,1268,12-
05 set 202367,7767,7767,7767,7767,77-
04 set 202367,7467,7467,7467,7467,74-
31 ago 202367,3667,3667,3667,3667,36-
30 ago 202366,7466,7466,7466,7466,74-
29 ago 202366,3866,3866,3866,3866,38-
28 ago 202366,4366,4366,4366,4366,43-
27 ago 202365,8865,8865,8865,8865,88-
24 ago 202366,0866,0866,0866,0866,08-
23 ago 202365,7165,7165,7165,7165,71-
22 ago 202366,3966,3966,3966,3966,39-
21 ago 202366,6666,6666,6666,6666,66-
20 ago 202366,7466,7466,7466,7466,74-
17 ago 202366,7166,7166,7166,7166,71-
16 ago 202366,2966,2966,2966,2966,29-
15 ago 202366,0866,0866,0866,0866,08-
14 ago 202365,7865,7865,7865,7865,78-
13 ago 202366,3066,3066,3066,3066,30-
10 ago 202366,3466,3466,3466,3466,34-
09 ago 202366,4966,4966,4966,4966,49-
08 ago 202367,0667,0667,0667,0667,06-
07 ago 202366,7466,7466,7466,7466,74-
06 ago 202366,2166,2166,2166,2166,21-
03 ago 202366,0366,0366,0366,0366,03-
02 ago 202365,3365,3365,3365,3365,33-
01 ago 202364,5564,5564,5564,5564,55-
31 lug 202365,5765,5765,5765,5765,57-
30 lug 202365,8565,8565,8565,8565,85-
27 lug 202365,6265,6265,6265,6265,62-
26 lug 202365,1365,1365,1365,1365,13-
25 lug 202364,6964,6964,6964,6964,69-
24 lug 202364,7964,7964,7964,7964,79-
23 lug 202364,8164,8164,8164,8164,81-
20 lug 202364,2264,2264,2264,2264,22-
19 lug 202363,9163,9163,9163,9163,91-
18 lug 202363,9963,9963,9963,9963,99-
17 lug 202363,4863,4863,4863,4863,48-
16 lug 202362,7362,7362,7362,7362,73-
13 lug 202362,6062,6062,6062,6062,60-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...