Italia markets closed

Crude Oil May 27 (CLK27.NYM)

NY Mercantile - NY Mercantile Prezzo differito. Valuta in USD.
Aggiungi a watchlist
66,55-1,02 (-1,51%)
In data: 02:39PM EDT. Mercato aperto.
Periodo di tempo:
17 giu 2023 - 17 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USD
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
14 giu 202467,5767,5767,5767,5767,57-
13 giu 202467,8867,8867,8867,8867,88-
12 giu 202467,8567,8567,8567,8567,85-
11 giu 202467,7367,7367,7367,7367,73-
10 giu 202467,2867,2867,2867,2867,28-
07 giu 202466,5566,5566,4066,4066,401
06 giu 202465,8065,8065,8065,8065,80-
05 giu 202465,2165,2165,2165,2165,21-
04 giu 202465,2265,2265,2265,2265,22-
03 giu 202466,4966,4966,4966,4966,49-
31 mag 202467,7567,7567,7567,7567,7523
30 mag 202467,3667,3667,3667,3667,36-
29 mag 202467,7967,7967,7967,7967,79-
28 mag 202467,9567,9567,9567,9567,95-
27 mag 2024------
24 mag 202466,9866,9866,9866,9866,98-
23 mag 202466,9166,9166,9166,9166,91-
22 mag 202467,1567,1567,1567,1567,15-
21 mag 202467,9967,9967,9967,9967,99-
20 mag 202468,1068,1068,1068,1068,10-
17 mag 202467,8567,8567,8567,8567,85-
16 mag 202467,4667,4667,4667,4667,46-
15 mag 202467,1367,1367,1367,1367,13-
14 mag 202466,9566,9566,9566,9566,95-
13 mag 202466,8966,8966,8966,8966,89-
10 mag 202466,6966,6966,6966,6966,69-
09 mag 202467,0767,0767,0767,0767,07-
08 mag 202466,9066,9066,9066,9066,90-
07 mag 202467,2067,2067,2067,2067,20-
06 mag 202467,4467,4467,4467,4467,44-
03 mag 202467,1567,1567,1567,1567,15-
02 mag 202466,9766,9766,9766,9766,97-
01 mag 202466,5466,5466,5466,5466,54-
30 apr 202468,0468,0468,0468,0468,04-
29 apr 202468,2868,2868,2868,2868,28-
26 apr 202468,6768,6768,6768,6768,67-
25 apr 202468,4768,4768,4768,4768,47-
24 apr 202468,2868,2868,2868,2868,28-
23 apr 202467,9467,9467,9467,9467,94-
22 apr 202467,6267,6267,6267,6267,62-
19 apr 202467,7567,7567,7567,7567,75-
18 apr 202467,9367,9367,9367,9367,93-
17 apr 202468,1068,1068,1068,1068,10-
16 apr 202469,0269,0269,0269,0269,02-
15 apr 202468,7068,7068,7068,7068,70-
12 apr 202468,3668,3668,3668,3668,36-
11 apr 202467,9667,9667,9667,9667,96-
10 apr 202467,8667,8667,8667,8667,86-
09 apr 202467,5667,5667,5667,5667,56-
08 apr 202467,9467,9467,9467,9467,94-
05 apr 202467,9867,9867,9867,9867,98-
04 apr 202468,1768,1768,1768,1768,17-
03 apr 202467,9967,9967,9967,9967,99-
02 apr 202467,6567,6567,6567,6567,65-
01 apr 202467,5667,5667,5667,5667,56-
28 mar 202467,6067,6067,6067,6067,60-
27 mar 202467,2167,2167,2167,2167,21-
26 mar 202467,2267,2267,2267,2267,22-
25 mar 202467,2267,2267,2267,2267,22-
22 mar 202466,7166,7166,7166,7166,71-
21 mar 202467,0267,0267,0267,0267,02-
20 mar 202467,0267,0267,0267,0267,02-
19 mar 202467,3667,3667,3667,3667,36-
18 mar 202467,1867,1867,1867,1867,18-
15 mar 202466,9966,9966,9966,9966,99-
14 mar 202466,7366,7366,7366,7366,73-
13 mar 202466,4466,4466,4466,4466,44-
12 mar 202465,7865,7865,7865,7865,78-
11 mar 202465,8665,8665,8665,8665,86-
08 mar 202465,3565,3565,3565,3565,35-
07 mar 202465,7165,7165,7165,7165,71-
06 mar 202465,4765,4765,4765,4765,47-
05 mar 202465,5065,5065,5065,5065,50-
04 mar 202466,0866,0866,0866,0866,08-
01 mar 202465,4365,4365,4365,4365,43-
29 feb 202465,3865,3865,3865,3865,38-
28 feb 202465,5465,5465,5465,5465,54-
27 feb 202465,6765,6765,6765,6765,67-
26 feb 202465,4065,4065,4065,4065,40-
23 feb 202465,2365,2365,2365,2365,23-
22 feb 202465,6465,6465,6465,6465,64-
21 feb 202465,4165,4165,4165,4165,41-
20 feb 202465,2565,2565,2565,2565,25-
16 feb 202466,1166,1166,1166,1166,11-
15 feb 202465,9165,9165,9165,9165,91-
14 feb 202465,6865,6865,6865,6865,68-
13 feb 202466,2566,2566,2566,2566,25-
12 feb 202465,9665,9665,9665,9665,96-
09 feb 202465,7565,7565,7565,7565,75-
08 feb 202465,3265,3265,3265,3265,32-
07 feb 202464,5464,5464,5464,5464,54-
06 feb 202464,2464,2464,2464,2464,24-
05 feb 202464,3364,3364,3364,3364,33-
02 feb 202463,8663,8663,8663,8663,86-
01 feb 202464,4664,4664,4664,4664,46-
31 gen 202465,6565,6565,6565,6565,65-
30 gen 202466,4566,4566,4566,4566,45-
29 gen 202465,8465,8465,8465,8465,84-
26 gen 202466,4666,4666,4666,4666,46-
25 gen 202465,9565,9565,9565,9565,95-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...