Italia markets closed

Crude Oil May 27 (CLK27.NYM)

NY Mercantile - NY Mercantile Prezzo differito. Valuta in USD.
Aggiungi a watchlist
55,25+6,24 (+12,73%)
Al 04:26AM EDT. Mercato aperto.
Periodo di tempo:
24 mar 2022 - 24 mar 2023
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USD
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
23 mar 202361,3061,3061,3061,3061,30-
22 mar 202361,2461,2461,2461,2461,24-
21 mar 202361,1661,1661,1661,1661,16-
20 mar 202361,0561,0561,0561,0561,05-
17 mar 202360,8460,8460,8460,8460,84-
16 mar 202360,7760,7760,7760,7760,77-
15 mar 202360,0760,0760,0760,0760,07-
14 mar 202361,0061,0061,0061,0061,00-
13 mar 202361,4361,4361,4361,4361,43-
10 mar 202361,9461,9461,9461,9461,94-
09 mar 202361,8561,8561,8561,8561,85-
08 mar 202361,9761,9761,9761,9761,97-
07 mar 202362,0062,0062,0062,0062,00-
06 mar 202363,1363,1363,1363,1363,13-
03 mar 202362,9862,9862,9862,9862,98-
02 mar 202362,1162,1162,1162,1162,11-
01 mar 202361,8961,8961,8961,8961,89-
28 feb 202361,6061,6061,6061,6061,60-
27 feb 202362,1362,1362,1362,1362,13-
24 feb 202362,9062,9062,9062,9062,90-
23 feb 202363,2463,2463,2463,2463,24-
22 feb 202363,3163,3163,3163,3163,31-
21 feb 202363,5163,5163,5163,5163,51-
17 feb 202363,2463,2463,2463,2463,24-
16 feb 202364,0964,0964,0964,0964,09-
15 feb 202363,9463,9463,9463,9463,94-
14 feb 202363,6463,6463,6463,6463,64-
13 feb 202363,6363,6363,6363,6363,63-
10 feb 202362,8562,8562,8562,8562,85-
09 feb 202362,3262,3262,3262,3262,32-
08 feb 202362,5162,5162,5162,5162,51-
07 feb 202361,9261,9261,9261,9261,92-
06 feb 202361,7161,7161,7161,7161,71-
03 feb 202361,2461,2461,2461,2461,24-
02 feb 202362,3762,3762,3762,3762,37-
01 feb 202362,4462,4462,4462,4462,44-
31 gen 202363,3263,3263,3263,3263,32-
30 gen 202362,4562,4562,4562,4562,45-
27 gen 202362,3862,3862,3862,3862,38-
26 gen 202362,7962,7962,7962,7962,79-
25 gen 202363,0463,0463,0463,0463,04-
24 gen 202363,3663,3663,3663,3663,36-
23 gen 202364,1564,1564,1564,1564,15-
20 gen 202363,6463,6463,6463,6463,64-
19 gen 202363,4563,4563,4563,4563,45-
18 gen 202362,8262,8262,8262,8262,82-
17 gen 202363,0563,0563,0563,0563,05-
16 gen 2023------
13 gen 202364,8064,8064,8064,8064,80-
12 gen 202364,6164,6164,6164,6164,61-
11 gen 202364,7764,7764,7764,7764,77-
10 gen 202363,9763,9763,9763,9763,97-
09 gen 202364,1864,1864,1864,1864,18-
06 gen 202363,3163,3163,3163,3163,31-
05 gen 202363,1663,1663,1663,1663,16-
04 gen 202363,1863,1863,1863,1863,18-
03 gen 202363,2863,2863,2863,2863,28-
02 gen 2023------
30 dic 202264,4564,4564,4564,4564,45-
29 dic 202263,4563,4563,4563,4563,45-
28 dic 202264,1764,1764,1764,1764,17-
27 dic 202263,5663,5663,5663,5663,56-
26 dic 2022------
23 dic 202263,5063,5063,5063,5063,50-
22 dic 202262,6062,6062,6062,6062,60-
21 dic 202263,1463,1463,1463,1463,14-
20 dic 202263,3563,3563,3563,3563,35-
19 dic 202262,8362,8362,8362,8362,83-
16 dic 202262,4362,4362,4362,4362,43-
15 dic 202262,5562,5562,5562,5562,55-
14 dic 202263,7763,7763,7763,7763,77-
13 dic 202263,9263,9263,9263,9263,92-
12 dic 202264,6264,6264,6264,6264,62-
09 dic 202263,7563,7563,7563,7563,75-
08 dic 202263,0263,0263,0263,0263,02-
07 dic 202263,5063,5063,5063,5063,50-
06 dic 202264,6164,6164,6164,6164,61-
05 dic 202265,9665,9665,9665,9665,96-
02 dic 202266,7966,7966,7966,7966,79-
01 dic 202266,1566,1566,1566,1566,15-
30 nov 202266,1366,1366,1366,1366,13-
29 nov 202265,4765,4765,4765,4765,47-
28 nov 202265,3565,3565,3565,3565,35-
25 nov 202264,6964,6964,6964,6964,69-
23 nov 202264,9064,9064,9064,9064,90-
22 nov 202265,1065,1065,1065,1065,10-
21 nov 202265,2765,2765,2765,2765,27-
18 nov 202264,5164,5164,5164,5164,51-
17 nov 202265,0365,0365,0365,0365,03-
16 nov 202264,7864,7864,7864,7864,78-
15 nov 202266,1766,1766,1766,1766,17-
14 nov 202264,9164,9164,9164,9164,91-
11 nov 202264,9364,9364,9364,9364,93-
10 nov 202263,6063,6063,6063,6063,60-
09 nov 202263,8563,8563,8563,8563,85-
08 nov 202264,6564,6564,6564,6564,65-
07 nov 202265,3665,3665,3665,3665,36-
04 nov 202265,1665,1665,1665,1665,16-
03 nov 202264,9864,9864,9864,9864,98-
02 nov 202265,5065,5065,5065,5065,50-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...