Italia markets closed

Crude Oil May 27 (CLK27.NYM)

NY Mercantile - NY Mercantile Prezzo differito. Valuta in USD.
Aggiungi a watchlist
55,25-11,18 (-16,83%)
Al 04:26AM EDT. Mercato aperto.
Periodo di tempo:
01 ott 2022 - 01 ott 2023
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USD
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
29 set 202368,8368,8368,8368,8368,83-
28 set 202369,0569,0569,0569,0569,05-
27 set 202368,9368,9368,9368,9368,93-
26 set 202368,5768,5768,5768,5768,57-
25 set 202368,4768,4768,4768,4768,47-
22 set 202368,1568,1568,1568,1568,15-
21 set 202368,8968,8968,8968,8968,89-
20 set 202368,6068,6068,6068,6068,6023
19 set 202368,3568,3568,3568,3568,35-
18 set 202368,1968,1968,1968,1968,19-
15 set 202367,7267,7267,7267,7267,72-
14 set 202368,2468,2468,2468,2468,24-
13 set 202367,9367,9367,9367,9367,93-
12 set 202368,0868,0868,0868,0868,08-
11 set 202368,0068,0068,0068,0068,00-
08 set 202367,7567,7567,7567,7567,75-
07 set 202368,1268,1268,1268,1268,12-
06 set 202367,7767,7767,7767,7767,77-
05 set 202367,7467,7467,7467,7467,74-
01 set 202367,3667,3667,3667,3667,36-
31 ago 202366,7466,7466,7466,7466,74-
30 ago 202366,3866,3866,3866,3866,38-
29 ago 202366,4366,4366,4366,4366,43-
28 ago 202365,8865,8865,8865,8865,88-
25 ago 202366,0866,0866,0866,0866,08-
24 ago 202365,7165,7165,7165,7165,71-
23 ago 202366,3966,3966,3966,3966,39-
22 ago 202366,6666,6666,6666,6666,66-
21 ago 202366,7466,7466,7466,7466,74-
18 ago 202366,7166,7166,7166,7166,71-
17 ago 202366,2966,2966,2966,2966,29-
16 ago 202366,0866,0866,0866,0866,08-
15 ago 202365,7865,7865,7865,7865,78-
14 ago 202366,3066,3066,3066,3066,30-
11 ago 202366,3466,3466,3466,3466,34-
10 ago 202366,4966,4966,4966,4966,49-
09 ago 202367,0667,0667,0667,0667,06-
08 ago 202366,7466,7466,7466,7466,74-
07 ago 202366,2166,2166,2166,2166,21-
04 ago 202366,0366,0366,0366,0366,03-
03 ago 202365,3365,3365,3365,3365,33-
02 ago 202364,5564,5564,5564,5564,55-
01 ago 202365,5765,5765,5765,5765,57-
31 lug 202365,8565,8565,8565,8565,85-
28 lug 202365,6265,6265,6265,6265,62-
27 lug 202365,1365,1365,1365,1365,13-
26 lug 202364,6964,6964,6964,6964,69-
25 lug 202364,7964,7964,7964,7964,79-
24 lug 202364,8164,8164,8164,8164,81-
21 lug 202364,2264,2264,2264,2264,22-
20 lug 202363,9163,9163,9163,9163,91-
19 lug 202363,9963,9963,9963,9963,99-
18 lug 202363,4863,4863,4863,4863,48-
17 lug 202362,7362,7362,7362,7362,73-
14 lug 202362,6062,6062,6062,6062,60-
13 lug 202363,2363,2363,2363,2363,23-
12 lug 202362,7662,7662,7662,7662,76-
11 lug 202362,6062,6062,6062,6062,60-
10 lug 202361,8961,8961,8961,8961,89-
07 lug 202361,3361,3361,3361,3361,33-
06 lug 202361,2661,2661,2661,2661,26-
05 lug 202361,5761,5761,5761,5761,57-
03 lug 202360,3660,3660,3660,3660,36-
30 giu 202361,3761,3761,3761,3761,37-
29 giu 202361,0761,0761,0761,0761,07-
28 giu 202361,1261,1261,1261,1261,12-
27 giu 202360,9160,9160,9160,9160,91-
26 giu 202360,7960,7960,7960,7960,79-
23 giu 202360,5460,5460,5460,5460,54-
22 giu 202360,8960,8960,8960,8960,89-
21 giu 202362,0062,0062,0062,0062,00-
20 giu 202361,6161,6161,6161,6161,61-
16 giu 202361,8661,8661,8661,8661,86-
15 giu 202361,4461,4461,4461,4461,44-
14 giu 202360,1260,1260,1260,1260,12-
13 giu 202360,6160,6160,6160,6160,61-
12 giu 202359,1259,1259,1259,1259,12-
09 giu 202359,9859,9859,9859,9859,98-
08 giu 202359,9659,9659,9659,9659,96-
07 giu 202360,7560,7560,7560,7560,75-
06 giu 202360,4760,4760,4760,4760,47-
05 giu 202360,5860,5860,5860,5860,58-
02 giu 202361,1561,1561,1561,1561,15-
01 giu 202360,4660,4660,4660,4660,46-
31 mag 202359,8559,8559,8559,8559,85-
30 mag 202360,5460,5460,5460,5460,54-
26 mag 202361,7461,7461,7461,7461,74-
25 mag 202361,2061,2061,2061,2061,20-
24 mag 202362,3162,3162,3162,3162,31-
23 mag 202361,6461,6461,6461,6461,64-
22 mag 202361,1761,1761,1761,1761,17-
19 mag 202361,2261,2261,2261,2261,22-
18 mag 202362,5462,5462,5462,5462,54-
17 mag 202362,5562,5562,5562,5562,55-
16 mag 202361,4261,4261,4261,4261,42-
15 mag 202361,4561,4561,4561,4561,45-
12 mag 202361,0161,0161,0161,0161,01-
11 mag 202361,3861,3861,3861,3861,38-
10 mag 202362,4562,4562,4562,4562,45-
09 mag 202362,8062,8062,8062,8062,80-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...