Italia markets closed

Crude Oil Jun 26 (CLM26.NYM)

NY Mercantile - NY Mercantile Prezzo differito. Valuta in USD.
Aggiungi a watchlist
71,14-0,81 (-1,13%)
Al 02:31PM EDT. Mercato aperto.

Elenco contratti future

CodiceData di regolamentoPrezzoVariazione% variazione
CLX23.NYMCrude Oil Nov 23 90.334:59PM EDT+0,70+0,78%
CLV23.NYMCrude Oil Oct 23 90.272:29PM EDT-0,01-0,01%
CLZ23.NYMCrude Oil Dec 23 88.64:59PM EDT+0,28+0,32%
CLF24.NYMCrude Oil Jan 24 87.014:59PM EDT-0,05-0,06%
CLG24.NYMCrude Oil Feb 24 85.554:59PM EDT-0,28-0,33%
CLH24.NYMCrude Oil Mar 24 84.294:59PM EDT-0,45-0,53%
CLJ24.NYMCrude Oil Apr 24 83.313:53PM EDT-0,50-0,60%
CLK24.NYMCrude Oil May 24 82.453:48PM EDT-0,55-0,66%
CLM24.NYMCrude Oil Jun 24 81.684:59PM EDT-0,60-0,73%
CLN24.NYMCrude Oil Jul 24 80.952:53PM EDT-0,66-0,81%
CLQ24.NYMCrude Oil Aug 24 80.22:28PM EDT-0,80-0,99%
CLU24.NYMCrude Oil Sep 24 79.83:28PM EDT-0,63-0,78%
CLV24.NYMCrude Oil Oct 24 79.11:45PM EDT-0,80-1,00%
CLX24.NYMCrude Oil Nov 24 79.324:18PM EDT-0,10-0,13%
CLZ24.NYMCrude Oil Dec 24 78.234:59PM EDT-0,74-0,94%
CLF25.NYMCrude Oil Jan 25 78.454:22PM EDT-0,02-0,03%
CLG25.NYMCrude Oil Feb 25 78.182:54PM EDT+0,20+0,26%
CLH25.NYMCrude Oil Mar 25 76.72:37PM EDT-0,80-1,03%
CLJ25.NYMCrude Oil Apr 25 77.39:32AM EDT+0,24+0,31%
CLK25.NYMCrude Oil May 25 75.9812:23PM EDT-0,69-0,90%
CLM25.NYMCrude Oil Jun 25 75.484:09PM EDT-0,79-1,04%
CLN25.NYMCrude Oil Jul 25 65.3511:20AM EDT-7,25-9,99%
CLQ25.NYMCrude Oil Aug 25 74.453:39PM EDT-0,97-1,29%
CLU25.NYMCrude Oil Sep 25 75.139:55AM EDT+0,09+0,12%
CLV25.NYMCrude Oil Oct 25 70.751:09PM EDT-3,36-4,53%
CLX25.NYMCrude Oil Nov 25 70.51:08PM EDT-3,25-4,41%
CLZ25.NYMCrude Oil Dec 25 73.314:59PM EDT-0,71-0,96%
CLF26.NYMCrude Oil Jan 26 70.41:30PM EDT-2,58-3,54%
CLG26.NYMCrude Oil Feb 26 50.51:37PM EDT-19,93-28,30%
CLH26.NYMCrude Oil Mar 26 69.628:14AM EDT-3,29-4,51%
CLJ26.NYMCrude Oil Apr 26 53.178:00PM EDT-0,18-0,34%
CLK26.NYMCrude Oil May 26 53.188:00PM EDT-0,18-0,34%
CLM26.NYMCrude Oil Jun 26 71.142:31PM EDT-0,81-1,13%
CLN26.NYMCrude Oil Jul 26 53.178:00PM EDT-0,18-0,34%
CLQ26.NYMCrude Oil Aug 26 64.223:41PM EDT-4,51-6,56%
CLU26.NYMCrude Oil Sep 26 66.811:16AM EDT-1,67-2,44%
CLV26.NYMCrude Oil Oct 26 53.268:00PM EDT-0,18-0,34%
CLX26.NYMCrude Oil Nov 26 53.38:00PM EDT-0,18-0,34%
CLZ26.NYMCrude Oil Dec 26 69.483:22PM EDT-0,78-1,11%
CLF27.NYMCrude Oil Jan 27 549:12AM EDT-13,46-19,95%
CLG27.NYMCrude Oil Feb 27 53.398:00PM EDT-0,18-0,34%
CLH27.NYMCrude Oil Mar 27 62.83:00AM EDT-4,11-6,14%
CLK27.NYMCrude Oil May 27 55.254:26AM EDT-11,18-16,83%
CLM27.NYMCrude Oil Jun 27 68.279:16AM EDT-0,35-0,51%
CLX27.NYMCrude Oil Nov 27 55.56:30AM EDT-9,48-14,59%
CLV27.NYMCrude Oil Oct 27 55.34:31AM EDT-9,86-15,13%
CLZ27.NYMCrude Oil Dec 27 66.8512:06PM EDT-0,38-0,57%
CLF28.NYMCrude Oil Jan 28 549:56AM EDT-10,46-16,23%
CLG28.NYMCrude Oil Feb 28 549:56AM EDT-10,22-15,91%
CLZ28.NYMCrude Oil Dec 28 642:08PM EDT-0,58-0,90%
CLM29.NYMCrude Oil Jun 29 54.5512:46PM EDT-6,11-10,07%
CLZ29.NYMCrude Oil Dec 29 62.59:15AM EDT+0,24+0,39%
CLJ30.NYMCrude Oil Apr 30 52.81:14PM EDT-5,76-9,84%
CLM30.NYMCrude Oil Jun 30 60.111:41AM EDT-0,97-1,59%
CLZ30.NYMCrude Oil Dec 30 571:39PM EDT-3,02-5,03%
CLZ31.NYMCrude Oil Dec 31 53.459:49AM EDT-1,62-2,94%
CLZ32.NYMCrude Oil Dec 32 544:07PM EDT+0,81+1,52%
CLZ33.NYMCrude Oil Dec 33 54.954:49AM EDT+3,00+5,77%