Italia markets closed

Crude Oil Jun 26 (CLM26.NYM)

NY Mercantile - NY Mercantile Prezzo differito. Valuta in USD.
Aggiungi a watchlist
70,15-0,17 (-0,24%)
Alla chiusura: 03:57PM EDT

Elenco contratti future

CodiceData di regolamentoPrezzoVariazione% variazione
CLK24.NYMCrude Oil May 24 83.114:59PM EDT-0,06-0,07%
CLM24.NYMCrude Oil Jun 24 82.364:59PM EDT-0,06-0,07%
CLN24.NYMCrude Oil Jul 24 81.64:59PM EDT-0,07-0,09%
CLQ24.NYMCrude Oil Aug 24 80.794:58PM EDT-0,10-0,12%
CLU24.NYMCrude Oil Sep 24 804:59PM EDT-0,09-0,11%
CLV24.NYMCrude Oil Oct 24 79.014:50PM EDT-0,28-0,35%
CLX24.NYMCrude Oil Nov 24 78.334:29PM EDT-0,21-0,27%
CLZ24.NYMCrude Oil Dec 24 77.684:57PM EDT-0,16-0,21%
CLF25.NYMCrude Oil Jan 25 76.984:31PM EDT-0,21-0,27%
CLG25.NYMCrude Oil Feb 25 76.324:23PM EDT-0,25-0,33%
CLH25.NYMCrude Oil Mar 25 75.784:23PM EDT-0,25-0,33%
CLJ25.NYMCrude Oil Apr 25 75.284:23PM EDT-0,25-0,33%
CLK25.NYMCrude Oil May 25 74.943:06PM EDT-0,14-0,19%
CLM25.NYMCrude Oil Jun 25 74.424:51PM EDT-0,24-0,32%
CLN25.NYMCrude Oil Jul 25 73.429:32AM EDT-0,79-1,06%
CLQ25.NYMCrude Oil Aug 25 72.8110:31AM EDT-0,96-1,30%
CLU25.NYMCrude Oil Sep 25 73.159:27AM EDT-0,21-0,29%
CLV25.NYMCrude Oil Oct 25 72.938:45AM EDT-0,06-0,08%
CLX25.NYMCrude Oil Nov 25 72.212:09PM EDT-0,45-0,62%
CLZ25.NYMCrude Oil Dec 25 72.184:58PM EDT-0,14-0,19%
CLF26.NYMCrude Oil Jan 26 71.16:40AM EDT-0,84-1,17%
CLG26.NYMCrude Oil Feb 26 70.6810:03AM EDT+1,95+2,84%
CLH26.NYMCrude Oil Mar 26 68.610:46AM EDT-2,63-3,69%
CLJ26.NYMCrude Oil Apr 26 53.178:00PM EDT-0,18-0,34%
CLK26.NYMCrude Oil May 26 53.188:00PM EDT-0,18-0,34%
CLM26.NYMCrude Oil Jun 26 70.153:57PM EDT-0,17-0,24%
CLN26.NYMCrude Oil Jul 26 659:00AM EDT-2,65-3,92%
CLQ26.NYMCrude Oil Aug 26 64.223:41PM EDT-4,51-6,56%
CLU26.NYMCrude Oil Sep 26 69.422:26PM EDT-0,01-0,01%
CLV26.NYMCrude Oil Oct 26 53.268:00PM EDT-0,18-0,34%
CLX26.NYMCrude Oil Nov 26 53.38:00PM EDT-0,18-0,34%
CLZ26.NYMCrude Oil Dec 26 68.554:48PM EDT-0,19-0,28%
CLF27.NYMCrude Oil Jan 27 549:12AM EDT-13,46-19,95%
CLG27.NYMCrude Oil Feb 27 53.398:00PM EDT-0,18-0,34%
CLH27.NYMCrude Oil Mar 27 62.83:00AM EDT-4,11-6,14%
CLK27.NYMCrude Oil May 27 55.254:26AM EDT-11,18-16,83%
CLM27.NYMCrude Oil Jun 27 66.2811:35AM EDT-1,12-1,66%
CLV27.NYMCrude Oil Oct 27 55.34:31AM EDT-9,86-15,13%
CLX27.NYMCrude Oil Nov 27 55.56:30AM EDT-9,48-14,59%
CLZ27.NYMCrude Oil Dec 27 66.259:39AM EDT-0,14-0,21%
CLF28.NYMCrude Oil Jan 28 549:56AM EDT-10,46-16,23%
CLG28.NYMCrude Oil Feb 28 549:56AM EDT-10,22-15,91%
CLZ28.NYMCrude Oil Dec 28 64.792:13PM EDT-0,24-0,37%
CLM29.NYMCrude Oil Jun 29 54.5512:46PM EDT-6,11-10,07%
CLZ29.NYMCrude Oil Dec 29 64.210:51PM EDT-0,16-0,25%
CLJ30.NYMCrude Oil Apr 30 52.81:14PM EDT-5,76-9,84%
CLM30.NYMCrude Oil Jun 30 60.111:41AM EDT-0,41-0,68%
CLZ30.NYMCrude Oil Dec 30 64.310:47AM EDT+0,16+0,25%
CLZ31.NYMCrude Oil Dec 31 53.459:49AM EDT-1,62-2,94%
CLZ32.NYMCrude Oil Dec 32 544:07PM EDT+0,81+1,52%
CLZ33.NYMCrude Oil Dec 33 6210:13AM EDT-2,98-4,59%