Italia markets closed

Calumet Specialty Products Partners, L.P. (CLMT)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
14,83+0,45 (+3,13%)
In data: 01:16PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 aprile 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CLMT240419C000100002024-02-28 2:00PM EDT10.005.604.705.900.00--15166.99%
CLMT240419C000120002024-03-22 3:42PM EDT12.002.602.403.200.00-111199.80%
CLMT240419C000130002024-03-21 11:56AM EDT13.002.331.352.000.00--20054.49%
CLMT240419C000140002024-03-20 9:49AM EDT14.000.700.901.200.00-24249.22%
CLMT240419C000150002024-03-28 12:06PM EDT15.000.500.400.55+0.16+47.06%4025842.29%
CLMT240419C000160002024-03-28 12:13PM EDT16.000.150.150.20+0.05+50.00%331539.94%
CLMT240419C000170002024-03-27 2:48PM EDT17.000.080.050.150.00-1963151.17%
CLMT240419C000180002024-03-21 12:18PM EDT18.000.050.000.100.00-122157.81%
CLMT240419C000190002024-02-29 2:56PM EDT19.000.200.000.100.00-114859.38%
CLMT240419C000200002024-03-21 9:57AM EDT20.000.040.000.050.00-511660.94%
CLMT240419C000210002024-02-22 2:12PM EDT21.000.300.000.750.00-1010125.39%
CLMT240419C000220002024-02-23 12:50PM EDT22.000.110.000.750.00-100100135.94%
CLMT240419C000240002024-02-23 12:50PM EDT24.000.050.000.750.00-100100154.88%
Opzioni di venditaper19 aprile 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CLMT240419P000100002024-03-21 12:36PM EDT10.000.170.000.750.00-1121,682154.30%
CLMT240419P000110002024-03-13 11:42AM EDT11.000.090.000.750.00-401,100126.56%
CLMT240419P000120002024-03-21 12:36PM EDT12.000.370.000.150.00-481,15060.55%
CLMT240419P000130002024-03-27 12:42PM EDT13.000.150.050.100.00-5015945.70%
CLMT240419P000140002024-03-27 12:56PM EDT14.000.400.200.300.00-2011943.75%
CLMT240419P000150002024-03-27 10:49AM EDT15.001.000.600.750.00-1023144.34%
CLMT240419P000160002024-03-27 10:46AM EDT16.001.901.301.500.00-155850.59%
CLMT240419P000170002024-03-14 3:42PM EDT17.002.752.102.400.00-301459.38%
CLMT240419P000180002024-03-08 12:03PM EDT18.002.752.903.600.00-10054.69%
CLMT240419P000200002024-02-27 1:03PM EDT20.003.905.005.600.00--084.38%