Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CLMT240419C00010000 | 2024-02-28 2:00PM EDT | 10.00 | 5.60 | 4.70 | 5.90 | 0.00 | - | - | 15 | 166.99% |
CLMT240419C00012000 | 2024-03-22 3:42PM EDT | 12.00 | 2.60 | 2.40 | 3.20 | 0.00 | - | 11 | 11 | 99.80% |
CLMT240419C00013000 | 2024-03-21 11:56AM EDT | 13.00 | 2.33 | 1.35 | 2.00 | 0.00 | - | - | 200 | 54.49% |
CLMT240419C00014000 | 2024-03-20 9:49AM EDT | 14.00 | 0.70 | 0.90 | 1.20 | 0.00 | - | 2 | 42 | 49.22% |
CLMT240419C00015000 | 2024-03-28 12:06PM EDT | 15.00 | 0.50 | 0.40 | 0.55 | +0.16 | +47.06% | 40 | 258 | 42.29% |
CLMT240419C00016000 | 2024-03-28 12:13PM EDT | 16.00 | 0.15 | 0.15 | 0.20 | +0.05 | +50.00% | 3 | 315 | 39.94% |
CLMT240419C00017000 | 2024-03-27 2:48PM EDT | 17.00 | 0.08 | 0.05 | 0.15 | 0.00 | - | 19 | 631 | 51.17% |
CLMT240419C00018000 | 2024-03-21 12:18PM EDT | 18.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 221 | 57.81% |
CLMT240419C00019000 | 2024-02-29 2:56PM EDT | 19.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 11 | 48 | 59.38% |
CLMT240419C00020000 | 2024-03-21 9:57AM EDT | 20.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 116 | 60.94% |
CLMT240419C00021000 | 2024-02-22 2:12PM EDT | 21.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 125.39% |
CLMT240419C00022000 | 2024-02-23 12:50PM EDT | 22.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 100 | 100 | 135.94% |
CLMT240419C00024000 | 2024-02-23 12:50PM EDT | 24.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 100 | 100 | 154.88% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CLMT240419P00010000 | 2024-03-21 12:36PM EDT | 10.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | 112 | 1,682 | 154.30% |
CLMT240419P00011000 | 2024-03-13 11:42AM EDT | 11.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 40 | 1,100 | 126.56% |
CLMT240419P00012000 | 2024-03-21 12:36PM EDT | 12.00 | 0.37 | 0.00 | 0.15 | 0.00 | - | 48 | 1,150 | 60.55% |
CLMT240419P00013000 | 2024-03-27 12:42PM EDT | 13.00 | 0.15 | 0.05 | 0.10 | 0.00 | - | 50 | 159 | 45.70% |
CLMT240419P00014000 | 2024-03-27 12:56PM EDT | 14.00 | 0.40 | 0.20 | 0.30 | 0.00 | - | 20 | 119 | 43.75% |
CLMT240419P00015000 | 2024-03-27 10:49AM EDT | 15.00 | 1.00 | 0.60 | 0.75 | 0.00 | - | 10 | 231 | 44.34% |
CLMT240419P00016000 | 2024-03-27 10:46AM EDT | 16.00 | 1.90 | 1.30 | 1.50 | 0.00 | - | 15 | 58 | 50.59% |
CLMT240419P00017000 | 2024-03-14 3:42PM EDT | 17.00 | 2.75 | 2.10 | 2.40 | 0.00 | - | 30 | 14 | 59.38% |
CLMT240419P00018000 | 2024-03-08 12:03PM EDT | 18.00 | 2.75 | 2.90 | 3.60 | 0.00 | - | 10 | 0 | 54.69% |
CLMT240419P00020000 | 2024-02-27 1:03PM EDT | 20.00 | 3.90 | 5.00 | 5.60 | 0.00 | - | - | 0 | 84.38% |