Italia markets open in 6 hours 57 minutes

Crude Oil Jul 25 (CLN25.NYM)

NY Mercantile - NY Mercantile Prezzo differito. Valuta in USD.
Aggiungi a watchlist
65,35-7,25 (-9,99%)
Al 11:20AM EDT. Mercato aperto.
Periodo di tempo:
03 ott 2022 - 03 ott 2023
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USD
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
02 ott 202374,7574,7574,7574,7574,7538
29 set 202374,9874,9874,9874,9874,9838
28 set 202375,3575,3575,3575,3575,35283
27 set 202375,8875,8875,8875,8875,88212
26 set 202375,3975,3975,3975,3975,39853
25 set 202375,1275,1275,1275,1275,1238
22 set 202374,9474,9474,9474,9474,9498
21 set 202375,8375,8375,8375,8375,83157
20 set 202375,7075,7075,7075,7075,7043
19 set 202375,8675,8675,8675,8675,8689
18 set 202375,8775,8775,8775,8775,87180
15 set 202375,6575,6575,6575,6575,6589
14 set 202376,0076,0076,0076,0076,00146
13 set 202375,3375,3375,3375,3375,33128
12 set 202375,5375,5375,5375,5375,53602
11 set 202375,1575,1575,1575,1575,155
08 set 202375,0175,0175,0175,0175,01416
07 set 202374,9374,9374,9374,9374,93276
06 set 202374,8674,8674,8674,8674,86647
05 set 202374,8374,8374,8374,8374,83186
01 set 202374,1974,1974,1974,1974,1957
31 ago 202373,3173,3173,3173,3173,31187
30 ago 202372,6572,6572,6572,6572,6558
29 ago 202372,6072,6072,6072,6072,6060
28 ago 202371,9871,9871,9871,9871,98261
25 ago 202372,1772,1772,1772,1772,1785
24 ago 202371,6371,6371,6371,6371,63662
23 ago 202372,0972,0972,0972,0972,0914
22 ago 202372,5772,5772,5772,5772,5776
21 ago 202372,7572,7572,7572,7572,7522
18 ago 202372,7472,7472,7472,7472,7449
17 ago 202372,2372,2372,2372,2372,2368
16 ago 202371,9071,9071,9071,9071,9054
15 ago 202372,0472,0472,0472,0472,0416
14 ago 202372,7772,7772,7772,7772,776
11 ago 202372,9972,9972,9972,9972,9928
10 ago 202373,0873,0873,0873,0873,0828
09 ago 202373,7573,7573,7573,7573,75156
08 ago 202373,2173,2173,2173,2173,216
07 ago 202372,6272,6272,6272,6272,62104
04 ago 202372,7072,7072,7072,7072,70-
03 ago 202371,9071,9071,9071,9071,90151
02 ago 202370,6970,6970,6970,6970,69500
01 ago 202371,8971,8971,8971,8971,8935
31 lug 202372,1572,1572,1572,1572,15-
28 lug 202371,6171,6171,6171,6171,61142
27 lug 202371,1471,1471,1471,1471,14199
26 lug 202370,4770,4770,4770,4770,476
25 lug 202370,7170,7170,7170,7170,71142
24 lug 202370,4470,4470,4470,4470,4448
21 lug 202369,4969,4969,4969,4969,4965
20 lug 202368,8968,8968,8968,8968,891
19 lug 202368,8368,8368,8368,8368,8336
18 lug 202368,5768,5768,5768,5768,5770
17 lug 202367,5567,5567,5567,5567,55-
14 lug 202367,8567,8567,8567,8567,8512
13 lug 202368,7768,7768,7768,7768,7753
12 lug 202368,0068,0068,0068,0068,0028
11 lug 202367,6367,6367,6367,6367,63-
10 lug 202366,5566,5566,5566,5566,5524
07 lug 202366,3566,3566,3566,3566,3547
06 lug 202365,7365,7365,7365,7365,73-
05 lug 202366,1166,1166,1166,1166,114
03 lug 202364,5764,5764,5764,5764,57-
30 giu 202365,6865,6865,6865,6865,6878
29 giu 202365,3565,3565,3565,3565,3544
28 giu 202365,3365,3365,3365,3365,33857
27 giu 202364,6064,6064,6064,6064,606
26 giu 202364,8864,8864,8864,8864,88-
23 giu 202364,6264,6264,6264,6264,6210
22 giu 202364,8764,8764,8764,8764,87-
21 giu 202366,4266,4266,4266,4266,42-
20 giu 202365,5965,5965,5965,5965,5950
16 giu 202366,0666,0666,0666,0666,0650
15 giu 202365,3765,3765,3765,3765,37-
14 giu 202363,6863,6863,6863,6863,68-
13 giu 202364,4064,4064,4064,4064,4035
12 giu 202362,6262,6262,6262,6262,62-
09 giu 202364,1664,1664,1664,1664,1642
08 giu 202364,5064,5064,5064,5064,5045
07 giu 202365,4065,4065,4065,4065,40235
06 giu 202364,8764,8764,8764,8764,87-
05 giu 202365,3565,3565,1265,1265,1242
02 giu 202365,3365,3365,3365,3365,33-
01 giu 202364,3664,3664,3664,3664,36-
31 mag 202363,1563,1563,1563,1563,151
30 mag 202364,0964,0964,0964,0964,09-
26 mag 202365,9465,9465,9465,9465,94-
25 mag 202365,2365,2365,2365,2365,2366
24 mag 202366,7666,7666,7666,7666,76-
23 mag 202365,7465,7465,7465,7465,7427
22 mag 202365,1465,1465,1465,1465,14-
19 mag 202365,0565,0565,0565,0565,05154
18 mag 202366,0466,0466,0466,0466,04-
17 mag 202366,3166,3166,3166,3166,31-
16 mag 202364,8364,8364,8364,8364,83-
15 mag 202364,8964,8964,8964,8964,891
12 mag 202364,1864,1864,1864,1864,18-
11 mag 202364,7864,7864,7864,7864,78-
10 mag 202366,0666,0666,0666,0666,06289
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...