Italia markets close in 5 hours 40 minutes

Crude Oil Jul 26 (CLN26.NYM)

NY Mercantile - NY Mercantile Prezzo differito. Valuta in USD.
Aggiungi a watchlist
66,73+3,55 (+5,62%)
In data: 09:56AM EDT. Mercato aperto.

Elenco contratti future

CodiceData di regolamentoPrezzoVariazione% variazione
CLX24.NYMCrude Oil Nov 24 66.675:40AM EDT+1,53+2,35%
CLV24.NYMCrude Oil Oct 24 67.355:40AM EDT+1,60+2,43%
CLZ24.NYMCrude Oil Dec 24 66.155:40AM EDT+1,46+2,26%
CLF25.NYMCrude Oil Jan 25 65.835:40AM EDT+1,41+2,19%
CLG25.NYMCrude Oil Feb 25 65.615:39AM EDT+1,36+2,12%
CLH25.NYMCrude Oil Mar 25 65.455:38AM EDT+1,31+2,04%
CLJ25.NYMCrude Oil Apr 25 65.355:37AM EDT+1,29+2,01%
CLK25.NYMCrude Oil May 25 64.894:23AM EDT+0,88+1,37%
CLM25.NYMCrude Oil Jun 25 65.165:39AM EDT+1,21+1,89%
CLN25.NYMCrude Oil Jul 25 64.884:58AM EDT+1,01+1,58%
CLQ25.NYMCrude Oil Aug 25 64.95:34AM EDT+1,11+1,74%
CLU25.NYMCrude Oil Sep 25 64.85:21AM EDT+1,09+1,71%
CLV25.NYMCrude Oil Oct 25 63.711:34AM EDT+0,07+0,11%
CLX25.NYMCrude Oil Nov 25 63.7511:36AM EDT+0,17+0,27%
CLZ25.NYMCrude Oil Dec 25 64.595:38AM EDT+1,04+1,64%
CLF26.NYMCrude Oil Jan 26 64.164:00AM EDT+0,69+1,09%
CLG26.NYMCrude Oil Feb 26 63.2812:03PM EDT-0,12-0,19%
CLH26.NYMCrude Oil Mar 26 65.967:19AM EDT+2,61+4,12%
CLJ26.NYMCrude Oil Apr 26 68.8512:18PM EDT+5,54+8,75%
CLK26.NYMCrude Oil May 26 67.321:59PM EDT+4,03+6,37%
CLM26.NYMCrude Oil Jun 26 64.225:14AM EDT+0,97+1,53%
CLN26.NYMCrude Oil Jul 26 66.739:56AM EDT+3,55+5,62%
CLQ26.NYMCrude Oil Aug 26 63.352:24PM EDT+0,21+0,33%
CLU26.NYMCrude Oil Sep 26 64.981:17PM EDT+1,86+2,95%
CLV26.NYMCrude Oil Oct 26 63.252:32PM EDT+0,14+0,22%
CLX26.NYMCrude Oil Nov 26 66.479:15AM EDT+3,35+5,31%
CLZ26.NYMCrude Oil Dec 26 63.935:32AM EDT+0,83+1,32%
CLF27.NYMCrude Oil Jan 27 67.441:31AM EDT+0,34+0,51%
CLG27.NYMCrude Oil Feb 27 63.162:33PM EDT+0,13+0,21%
CLH27.NYMCrude Oil Mar 27 62.83:00AM EDT-4,11-6,14%
CLK27.NYMCrude Oil May 27 66.552:39PM EDT-2,83-4,08%
CLM27.NYMCrude Oil Jun 27 63.592:50AM EDT+0,59+0,94%
CLN27.NYMCrude Oil Jul 27 6410:13AM EDT+1,04+1,65%
CLV27.NYMCrude Oil Oct 27 55.34:31AM EDT-9,86-15,13%
CLX27.NYMCrude Oil Nov 27 55.56:30AM EDT-9,48-14,59%
CLZ27.NYMCrude Oil Dec 27 63.645:12AM EDT+0,66+1,05%
CLF28.NYMCrude Oil Jan 28 549:56AM EDT-10,46-16,23%
CLG28.NYMCrude Oil Feb 28 549:56AM EDT-10,22-15,91%
CLM28.NYMCrude Oil Jun 28 64.747:56AM EDT+1,76+2,79%
CLZ28.NYMCrude Oil Dec 28 63.12:40PM EDT+0,10+0,16%
CLM29.NYMCrude Oil Jun 29 54.5512:46PM EDT-6,11-10,07%
CLZ29.NYMCrude Oil Dec 29 63.552:07PM EDT+0,47+0,75%
CLJ30.NYMCrude Oil Apr 30 52.81:14PM EDT-5,76-9,84%
CLM30.NYMCrude Oil Jun 30 60.111:41AM EDT-0,41-0,68%
CLZ30.NYMCrude Oil Dec 30 63.252:29PM EDT+0,14+0,22%
CLZ31.NYMCrude Oil Dec 31 62.946:10AM EDT-0,17-0,27%
CLZ32.NYMCrude Oil Dec 32 63.12:25AM EDT+0,76+1,22%
CLZ33.NYMCrude Oil Dec 33 63.12:28AM EDT+0,81+1,30%