Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CLOV240419C00000500 | 2024-04-17 3:18PM EDT | 0.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 0.00% |
CLOV240419C00001000 | 2024-04-17 2:57PM EDT | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
CLOV240419C00001500 | 2024-04-02 3:07PM EDT | 1.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CLOV240419P00000500 | 2024-04-17 9:30AM EDT | 0.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
CLOV240419P00001000 | 2024-04-16 1:59PM EDT | 1.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 351 | 0 | 0.00% |
CLOV240419P00002000 | 2024-04-15 11:39AM EDT | 2.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |