Italia markets closed

Crude Oil Aug 25 (CLQ25.NYM)

NY Mercantile - NY Mercantile Prezzo differito. Valuta in USD.
Aggiungi a watchlist
74,03+0,70 (+0,95%)
In data: 01:46PM EDT. Mercato aperto.

Elenco contratti future

CodiceData di regolamentoPrezzoVariazione% variazione
CLQ24.NYMCrude Oil Aug 24 82.82:00PM EDT+2,04+2,53%
CLU24.NYMCrude Oil Sep 24 81.42:00PM EDT+1,69+2,12%
CLV24.NYMCrude Oil Oct 24 80.042:00PM EDT+1,37+1,74%
CLX24.NYMCrude Oil Nov 24 792:00PM EDT+1,19+1,53%
CLZ24.NYMCrude Oil Dec 24 78.172:00PM EDT+1,06+1,37%
CLF25.NYMCrude Oil Jan 25 77.492:00PM EDT+0,99+1,29%
CLG25.NYMCrude Oil Feb 25 76.92:00PM EDT+0,95+1,25%
CLH25.NYMCrude Oil Mar 25 76.381:58PM EDT+0,92+1,22%
CLJ25.NYMCrude Oil Apr 25 75.841:42PM EDT+0,84+1,12%
CLK25.NYMCrude Oil May 25 75.481:09PM EDT+0,91+1,22%
CLM25.NYMCrude Oil Jun 25 74.932:00PM EDT+0,77+1,04%
CLN25.NYMCrude Oil Jul 25 74.5511:57AM EDT+0,82+1,11%
CLQ25.NYMCrude Oil Aug 25 74.031:46PM EDT+0,70+0,95%
CLU25.NYMCrude Oil Sep 25 73.610:23AM EDT+0,64+0,88%
CLV25.NYMCrude Oil Oct 25 73.441:26PM EDT+0,82+1,13%
CLX25.NYMCrude Oil Nov 25 73.0311:57AM EDT+0,72+1,00%
CLZ25.NYMCrude Oil Dec 25 72.672:00PM EDT+0,65+0,90%
CLF26.NYMCrude Oil Jan 26 72.3311:57AM EDT+0,65+0,91%
CLG26.NYMCrude Oil Feb 26 72.8810:12AM EDT+1,53+2,14%
CLH26.NYMCrude Oil Mar 26 72.2411:10AM EDT+1,20+1,69%
CLJ26.NYMCrude Oil Apr 26 72.8710:19AM EDT+2,12+3,00%
CLK26.NYMCrude Oil May 26 69.827:54AM EDT-0,68-0,96%
CLM26.NYMCrude Oil Jun 26 70.691:50PM EDT+0,43+0,61%
CLN26.NYMCrude Oil Jul 26 69.37:54AM EDT-0,69-0,99%
CLQ26.NYMCrude Oil Aug 26 64.223:41PM EDT-4,51-6,56%
CLU26.NYMCrude Oil Sep 26 7010:51AM EDT+0,49+0,70%
CLV26.NYMCrude Oil Oct 26 702:37PM EDT+1,64+2,40%
CLX26.NYMCrude Oil Nov 26 70.699:37AM EDT+1,57+2,27%
CLZ26.NYMCrude Oil Dec 26 69.292:00PM EDT+0,36+0,52%
CLF27.NYMCrude Oil Jan 27 68.92:41PM EDT-0,53-0,76%
CLG27.NYMCrude Oil Feb 27 53.398:00PM EDT-0,18-0,34%
CLH27.NYMCrude Oil Mar 27 62.83:00AM EDT-4,11-6,14%
CLK27.NYMCrude Oil May 27 66.552:39PM EDT-2,83-4,08%
CLM27.NYMCrude Oil Jun 27 68.051:43PM EDT+0,22+0,32%
CLN27.NYMCrude Oil Jul 27 652:28PM EDT-4,38-6,31%
CLV27.NYMCrude Oil Oct 27 55.34:31AM EDT-9,86-15,13%
CLX27.NYMCrude Oil Nov 27 55.56:30AM EDT-9,48-14,59%
CLZ27.NYMCrude Oil Dec 27 67.171:23PM EDT+0,19+0,28%
CLF28.NYMCrude Oil Jan 28 549:56AM EDT-10,46-16,23%
CLG28.NYMCrude Oil Feb 28 549:56AM EDT-10,22-15,91%
CLM28.NYMCrude Oil Jun 28 64.7612:23PM EDT+0,57+0,89%
CLZ28.NYMCrude Oil Dec 28 65.94:00PM EDT+0,16+0,24%
CLM29.NYMCrude Oil Jun 29 54.5512:46PM EDT-6,11-10,07%
CLZ29.NYMCrude Oil Dec 29 64.526:54AM EDT-0,30-0,46%
CLJ30.NYMCrude Oil Apr 30 52.81:14PM EDT-5,76-9,84%
CLM30.NYMCrude Oil Jun 30 60.111:41AM EDT-0,41-0,68%
CLZ30.NYMCrude Oil Dec 30 63.3510:05AM EDT-1,82-2,79%
CLZ31.NYMCrude Oil Dec 31 62.773:10PM EDT-0,25-0,40%
CLZ32.NYMCrude Oil Dec 32 63.12:25AM EDT+0,76+1,22%
CLZ33.NYMCrude Oil Dec 33 63.12:28AM EDT+0,81+1,30%