CLQ26.NYM - Crude Oil Aug 26

NY Mercantile - NY Mercantile Prezzo differito. Valuta in USD.

Elenco contratti future

CodiceData di regolamentoPrezzoVariazione% variazione
CLN23.NYMCrude Oil Jul 23 72.482:32AM EDT-0,05-0,07%
CLQ23.NYMCrude Oil Aug 23 72.572:32AM EDT-0,07-0,10%
CLU23.NYMCrude Oil Sep 23 72.372:32AM EDT-0,07-0,10%
CLV23.NYMCrude Oil Oct 23 72.032:30AM EDT-0,06-0,08%
CLX23.NYMCrude Oil Nov 23 71.631:48AM EDT-0,08-0,11%
CLZ23.NYMCrude Oil Dec 23 71.222:31AM EDT-0,10-0,14%
CLF24.NYMCrude Oil Jan 24 70.921:34AM EDT-0,01-0,01%
CLG24.NYMCrude Oil Feb 24 70.472:30AM EDT-0,08-0,11%
CLH24.NYMCrude Oil Mar 24 70.082:29AM EDT-0,10-0,14%
CLJ24.NYMCrude Oil Apr 24 69.823:36PM EDT-0,01-0,01%
CLK24.NYMCrude Oil May 24 69.493:36PM EDT-0,01-0,01%
CLM24.NYMCrude Oil Jun 24 69.082:32AM EDT-0,10-0,14%
CLN24.NYMCrude Oil Jul 24 68.793:45PM EDT-0,05-0,07%
CLQ24.NYMCrude Oil Aug 24 68.493:47PM EDT-0,02-0,03%
CLU24.NYMCrude Oil Sep 24 68.133:47PM EDT-0,06-0,09%
CLV24.NYMCrude Oil Oct 24 67.93:51PM EDT0,000,00%
CLX24.NYMCrude Oil Nov 24 67.573:48PM EDT-0,06-0,09%
CLZ24.NYMCrude Oil Dec 24 67.252:32AM EDT-0,13-0,19%
CLF25.NYMCrude Oil Jan 25 67.486:55PM EDT+0,42+0,63%
CLG25.NYMCrude Oil Feb 25 6610:08PM EDT-0,75-1,12%
CLH25.NYMCrude Oil Mar 25 66.3511:20AM EDT-0,11-0,17%
CLJ25.NYMCrude Oil Apr 25 66.0711:20AM EDT-0,11-0,17%
CLK25.NYMCrude Oil May 25 65.9611:26AM EDT+0,03+0,05%
CLM25.NYMCrude Oil Jun 25 65.631:32AM EDT-0,05-0,08%
CLN25.NYMCrude Oil Jul 25 65.3511:20AM EDT-0,05-0,08%
CLQ25.NYMCrude Oil Aug 25 53.148:00PM EDT-0,18-0,34%
CLU25.NYMCrude Oil Sep 25 6410:01AM EDT-0,90-1,39%
CLV25.NYMCrude Oil Oct 25 53.18:00PM EDT-0,18-0,34%
CLX25.NYMCrude Oil Nov 25 53.098:00PM EDT-0,18-0,34%
CLZ25.NYMCrude Oil Dec 25 64.152:02AM EDT-0,14-0,22%
CLF26.NYMCrude Oil Jan 26 63.29:12AM EDT-0,83-1,30%
CLG26.NYMCrude Oil Feb 26 50.51:37PM EDT-0,10-0,20%
CLH26.NYMCrude Oil Mar 26 662:58AM EDT+0,70+1,07%
CLJ26.NYMCrude Oil Apr 26 53.178:00PM EDT-0,18-0,34%
CLK26.NYMCrude Oil May 26 53.188:00PM EDT-0,18-0,34%
CLM26.NYMCrude Oil Jun 26 6311:51AM EDT+0,09+0,14%
CLN26.NYMCrude Oil Jul 26 53.178:00PM EDT-0,18-0,34%
CLQ26.NYMCrude Oil Aug 26 64.223:41PM EDT-0,16-0,25%
CLU26.NYMCrude Oil Sep 26 64.5212:37PM EDT+1,98+3,17%
CLV26.NYMCrude Oil Oct 26 53.268:00PM EDT-0,18-0,34%
CLX26.NYMCrude Oil Nov 26 53.38:00PM EDT-0,18-0,34%
CLZ26.NYMCrude Oil Dec 26 61.851:21PM EDT+0,09+0,15%
CLF27.NYMCrude Oil Jan 27 549:12AM EDT+1,02+1,93%
CLG27.NYMCrude Oil Feb 27 53.398:00PM EDT-0,18-0,34%
CLH27.NYMCrude Oil Mar 27 62.83:00AM EDT+0,47+0,75%
CLK27.NYMCrude Oil May 27 55.254:26AM EDT+6,24+12,73%
CLM27.NYMCrude Oil Jun 27 62.51:50PM EDT+1,71+2,81%
CLV27.NYMCrude Oil Oct 27 55.34:31AM EDT+5,72+11,54%
CLX27.NYMCrude Oil Nov 27 55.56:30AM EDT+5,79+11,65%
CLZ27.NYMCrude Oil Dec 27 59.62:17PM EDT+0,02+0,03%
CLF28.NYMCrude Oil Jan 28 549:56AM EDT+0,08+0,15%
CLG28.NYMCrude Oil Feb 28 549:56AM EDT+0,08+0,15%
CLZ28.NYMCrude Oil Dec 28 57.4510:33AM EDT-0,19-0,33%
CLM29.NYMCrude Oil Jun 29 54.5512:46PM EDT+3,07+5,96%
CLZ29.NYMCrude Oil Dec 29 55.563:34AM EDT-0,34-0,61%
CLJ30.NYMCrude Oil Apr 30 52.81:14PM EDT+0,26+0,49%
CLM30.NYMCrude Oil Jun 30 6011:28AM EDT+5,36+9,81%
CLZ30.NYMCrude Oil Dec 30 54.92:36PM EDT-0,24-0,44%
CLZ31.NYMCrude Oil Dec 31 52.23:16PM EDT-3,87-6,90%
CLZ32.NYMCrude Oil Dec 32 544:07PM EDT+1,17+2,21%
CLZ33.NYMCrude Oil Dec 33 5211:27AM EDT+1,39+2,75%