Italia markets close in 8 hours 22 minutes

Crude Oil Aug 26 (CLQ26.NYM)

NY Mercantile - NY Mercantile Prezzo differito. Valuta in USD.
Aggiungi a watchlist
64,22-4,51 (-6,56%)
In data: 03:41PM EDT. Mercato aperto.

Elenco contratti future

CodiceData di regolamentoPrezzoVariazione% variazione
CLK24.NYMCrude Oil May 24 83.022:29PM EDT+0,17+0,21%
CLM24.NYMCrude Oil Jun 24 83.072:58AM EDT+0,26+0,31%
CLN24.NYMCrude Oil Jul 24 82.342:58AM EDT+0,25+0,30%
CLQ24.NYMCrude Oil Aug 24 81.592:57AM EDT+0,24+0,30%
CLU24.NYMCrude Oil Sep 24 80.822:57AM EDT+0,24+0,30%
CLV24.NYMCrude Oil Oct 24 80.052:57AM EDT+0,24+0,30%
CLX24.NYMCrude Oil Nov 24 79.242:51AM EDT+0,13+0,16%
CLZ24.NYMCrude Oil Dec 24 78.662:57AM EDT+0,24+0,31%
CLF25.NYMCrude Oil Jan 25 77.942:51AM EDT+0,18+0,23%
CLG25.NYMCrude Oil Feb 25 77.32:51AM EDT+0,15+0,19%
CLH25.NYMCrude Oil Mar 25 76.82:54AM EDT+0,22+0,29%
CLJ25.NYMCrude Oil Apr 25 76.143:38PM EDT+0,08+0,11%
CLK25.NYMCrude Oil May 25 74.652:29PM EDT-0,93-1,23%
CLM25.NYMCrude Oil Jun 25 75.362:57AM EDT+0,22+0,29%
CLN25.NYMCrude Oil Jul 25 73.984:09PM EDT-0,70-0,94%
CLQ25.NYMCrude Oil Aug 25 73.7610:39AM EDT-0,49-0,66%
CLU25.NYMCrude Oil Sep 25 73.5812:57PM EDT-0,28-0,38%
CLV25.NYMCrude Oil Oct 25 73.1410:25AM EDT-0,36-0,49%
CLX25.NYMCrude Oil Nov 25 72.7610:50AM EDT-0,42-0,57%
CLZ25.NYMCrude Oil Dec 25 73.082:58AM EDT+0,21+0,29%
CLF26.NYMCrude Oil Jan 26 73.232:42PM EDT+0,72+0,99%
CLG26.NYMCrude Oil Feb 26 72.2412:35PM EDT+0,08+0,11%
CLH26.NYMCrude Oil Mar 26 737:49AM EDT+1,18+1,64%
CLJ26.NYMCrude Oil Apr 26 53.178:00PM EDT-0,18-0,34%
CLK26.NYMCrude Oil May 26 53.188:00PM EDT-0,18-0,34%
CLM26.NYMCrude Oil Jun 26 70.974:44PM EDT0,000,00%
CLN26.NYMCrude Oil Jul 26 719:54AM EDT+0,34+0,48%
CLQ26.NYMCrude Oil Aug 26 64.223:41PM EDT-4,51-6,56%
CLU26.NYMCrude Oil Sep 26 70.59:47AM EDT+0,41+0,58%
CLV26.NYMCrude Oil Oct 26 702:37PM EDT+0,16+0,23%
CLX26.NYMCrude Oil Nov 26 69.651:46PM EDT+0,02+0,03%
CLZ26.NYMCrude Oil Dec 26 69.611:00AM EDT+0,18+0,26%
CLF27.NYMCrude Oil Jan 27 549:12AM EDT-13,46-19,95%
CLG27.NYMCrude Oil Feb 27 53.398:00PM EDT-0,18-0,34%
CLH27.NYMCrude Oil Mar 27 62.83:00AM EDT-4,11-6,14%
CLK27.NYMCrude Oil May 27 55.254:26AM EDT-11,18-16,83%
CLM27.NYMCrude Oil Jun 27 67.87:35PM EDT-0,30-0,44%
CLV27.NYMCrude Oil Oct 27 55.34:31AM EDT-9,86-15,13%
CLX27.NYMCrude Oil Nov 27 55.56:30AM EDT-9,48-14,59%
CLZ27.NYMCrude Oil Dec 27 66.9810:06AM EDT-0,12-0,18%
CLF28.NYMCrude Oil Jan 28 549:56AM EDT-10,46-16,23%
CLG28.NYMCrude Oil Feb 28 549:56AM EDT-10,22-15,91%
CLZ28.NYMCrude Oil Dec 28 64.4512:12PM EDT-1,03-1,57%
CLM29.NYMCrude Oil Jun 29 54.5512:46PM EDT-6,11-10,07%
CLZ29.NYMCrude Oil Dec 29 647:00AM EDT-0,41-0,64%
CLJ30.NYMCrude Oil Apr 30 52.81:14PM EDT-5,76-9,84%
CLM30.NYMCrude Oil Jun 30 60.111:41AM EDT-0,41-0,68%
CLZ30.NYMCrude Oil Dec 30 64.511:39AM EDT+0,76+1,19%
CLZ31.NYMCrude Oil Dec 31 63.112:56PM EDT-0,19-0,30%
CLZ32.NYMCrude Oil Dec 32 63.12:25AM EDT+0,06+0,10%
CLZ33.NYMCrude Oil Dec 33 63.12:28AM EDT+0,07+0,11%