Italia markets closed

Clarent Corporation (CLRN)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a watchlist
0,00010,0000 (0,00%)
Alla chiusura: 09:30AM EST
Periodo di tempo:
04 feb 2022 - 04 feb 2023
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
02 feb 20230,00010,00010,00010,00010,0001675
01 feb 20230,00010,00010,00010,00010,0001-
31 gen 20230,00010,00010,00010,00010,0001-
30 gen 20230,00010,00010,00010,00010,0001200
27 gen 20230,00010,00010,00010,00010,0001-
26 gen 20230,00010,00010,00010,00010,0001-
25 gen 20230,00010,00010,00010,00010,0001130
24 gen 20230,00010,00010,00010,00010,0001300
23 gen 20230,00010,00010,00010,00010,0001240
20 gen 20230,00500,00500,00500,00500,00501.260
19 gen 20230,00010,00010,00010,00010,0001-
18 gen 20230,00010,00010,00010,00010,0001-
17 gen 20230,00010,00010,00010,00010,0001200
13 gen 20230,00010,00010,00010,00010,0001-
12 gen 20230,00010,00010,00010,00010,0001-
11 gen 20230,00010,00010,00010,00010,0001-
10 gen 20230,00010,00010,00010,00010,0001-
09 gen 20230,00010,00010,00010,00010,0001500
06 gen 20230,00010,00010,00010,00010,0001100
05 gen 20230,00010,00010,00010,00010,000120.000
04 gen 20230,00010,00010,00010,00010,00012.500
03 gen 20230,00010,00010,00010,00010,0001740
30 dic 20220,00010,00010,00010,00010,0001304
29 dic 20220,00010,00010,00010,00010,0001-
28 dic 20220,00010,00010,00010,00010,0001150
27 dic 20220,00010,00010,00010,00010,00016.000
23 dic 20220,00010,00010,00010,00010,0001-
22 dic 20220,00010,00010,00010,00010,0001-
21 dic 20220,00010,00010,00010,00010,0001-
20 dic 20220,00010,00010,00010,00010,0001-
19 dic 20220,00010,00010,00010,00010,0001-
16 dic 20220,00010,00010,00010,00010,0001-
15 dic 20220,00010,00010,00010,00010,0001-
14 dic 20220,00010,00010,00010,00010,0001-
13 dic 20220,00010,00010,00010,00010,0001-
12 dic 20220,00010,00010,00010,00010,0001-
09 dic 20220,00010,00010,00010,00010,0001-
08 dic 20220,00010,00010,00010,00010,0001-
07 dic 20220,00010,00010,00010,00010,0001-
06 dic 20220,00010,00010,00010,00010,0001-
05 dic 20220,00010,00010,00010,00010,0001-
02 dic 20220,00010,00010,00010,00010,0001-
01 dic 20220,00010,00010,00010,00010,0001-
30 nov 20220,00010,00010,00010,00010,0001-
29 nov 20220,00010,00010,00010,00010,0001-
28 nov 20220,00010,00010,00010,00010,0001-
25 nov 20220,00010,00010,00010,00010,0001-
23 nov 20220,00010,00010,00010,00010,0001-
22 nov 20220,00010,00010,00010,00010,0001-
21 nov 20220,00010,00010,00010,00010,0001-
18 nov 20220,00010,00010,00010,00010,0001-
17 nov 20220,00010,00010,00010,00010,0001-
16 nov 20220,00010,00010,00010,00010,0001845
15 nov 20220,00010,00010,00010,00010,0001-
14 nov 20220,00010,00010,00010,00010,0001-
11 nov 20220,00010,00010,00010,00010,0001-
10 nov 20220,00010,00010,00010,00010,0001-
09 nov 20220,00010,00010,00010,00010,0001-
08 nov 20220,00010,00010,00010,00010,0001-
07 nov 20220,00010,00010,00010,00010,0001-
04 nov 20220,00010,00010,00010,00010,0001-
03 nov 20220,00010,00010,00010,00010,0001-
02 nov 20220,00010,00010,00010,00010,0001-
01 nov 20220,00010,00010,00010,00010,0001-
31 ott 20220,00010,00010,00010,00010,0001-
28 ott 20220,00010,00010,00010,00010,0001-
27 ott 20220,00010,00010,00010,00010,0001-
26 ott 20220,00010,00010,00010,00010,0001-
25 ott 20220,00010,00010,00010,00010,0001-
24 ott 20220,00010,00010,00010,00010,0001-
21 ott 20220,00010,00010,00010,00010,0001-
20 ott 20220,00010,00010,00010,00010,0001-
19 ott 20220,00010,00010,00010,00010,0001-
18 ott 20220,00010,00010,00010,00010,0001-
17 ott 20220,00010,00010,00010,00010,0001-
14 ott 20220,00010,00010,00010,00010,0001-
13 ott 20220,00010,00010,00010,00010,0001-
12 ott 20220,00010,00010,00010,00010,0001-
11 ott 20220,00010,00010,00010,00010,0001-
10 ott 20220,00010,00010,00010,00010,0001-
07 ott 20220,00010,00010,00010,00010,0001-
06 ott 20220,00010,00010,00010,00010,0001-
05 ott 20220,00010,00010,00010,00010,0001-
04 ott 20220,00010,00010,00010,00010,0001-
03 ott 20220,00010,00010,00010,00010,0001-
30 set 20220,00010,00010,00010,00010,0001-
29 set 20220,00010,00010,00010,00010,0001-
28 set 20220,00010,00010,00010,00010,0001-
27 set 20220,00010,00010,00010,00010,0001-
26 set 20220,00010,00010,00010,00010,0001-
23 set 20220,00010,00010,00010,00010,0001-
22 set 20220,00010,00010,00010,00010,0001-
21 set 20220,00010,00010,00010,00010,0001-
20 set 20220,00010,00010,00010,00010,0001126
19 set 20220,00010,00010,00010,00010,0001-
16 set 20220,00010,00010,00010,00010,0001-
15 set 20220,00010,00010,00010,00010,0001-
14 set 20220,00010,00010,00010,00010,0001-
13 set 20220,00010,00010,00010,00010,0001-
12 set 20220,00010,00010,00010,00010,0001-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...