Italia markets closed

Crude Oil Sep 24 (CLU24.NYM)

NY Mercantile - NY Mercantile Prezzo differito. Valuta in USD.
Aggiungi a watchlist
80,84+1,11 (+1,39%)
In data: 04:02PM EDT. Mercato aperto.

Elenco contratti future

CodiceData di regolamentoPrezzoVariazione% variazione
CLK24.NYMCrude Oil May 24 83.022:29PM EDT+0,17+0,21%
CLM24.NYMCrude Oil Jun 24 83.324:07PM EDT+1,42+1,73%
CLN24.NYMCrude Oil Jul 24 82.514:07PM EDT+1,30+1,60%
CLQ24.NYMCrude Oil Aug 24 81.674:03PM EDT+1,18+1,47%
CLU24.NYMCrude Oil Sep 24 80.844:02PM EDT+1,11+1,39%
CLV24.NYMCrude Oil Oct 24 80.024:02PM EDT+1,05+1,33%
CLX24.NYMCrude Oil Nov 24 79.243:58PM EDT+0,98+1,25%
CLZ24.NYMCrude Oil Dec 24 78.544:04PM EDT+0,96+1,24%
CLF25.NYMCrude Oil Jan 25 77.824:02PM EDT+0,88+1,14%
CLG25.NYMCrude Oil Feb 25 77.173:59PM EDT+0,83+1,09%
CLH25.NYMCrude Oil Mar 25 76.613:24PM EDT+0,83+1,10%
CLJ25.NYMCrude Oil Apr 25 76.063:24PM EDT+0,79+1,05%
CLK25.NYMCrude Oil May 25 74.652:29PM EDT-0,15-0,20%
CLM25.NYMCrude Oil Jun 25 75.084:05PM EDT+0,71+0,95%
CLN25.NYMCrude Oil Jul 25 73.984:09PM EDT+0,05+0,07%
CLQ25.NYMCrude Oil Aug 25 73.7610:39AM EDT+0,25+0,34%
CLU25.NYMCrude Oil Sep 25 73.410:39AM EDT+0,27+0,37%
CLV25.NYMCrude Oil Oct 25 73.1410:25AM EDT+0,36+0,49%
CLX25.NYMCrude Oil Nov 25 72.7610:50AM EDT+0,30+0,41%
CLZ25.NYMCrude Oil Dec 25 72.724:06PM EDT+0,56+0,78%
CLF26.NYMCrude Oil Jan 26 73.232:42PM EDT+1,43+1,99%
CLG26.NYMCrude Oil Feb 26 72.2412:35PM EDT+0,78+1,09%
CLH26.NYMCrude Oil Mar 26 737:49AM EDT+1,87+2,63%
CLJ26.NYMCrude Oil Apr 26 53.178:00PM EDT-0,18-0,34%
CLK26.NYMCrude Oil May 26 53.188:00PM EDT-0,18-0,34%
CLM26.NYMCrude Oil Jun 26 70.753:59PM EDT+0,46+0,65%
CLN26.NYMCrude Oil Jul 26 719:54AM EDT+1,01+1,44%
CLQ26.NYMCrude Oil Aug 26 64.223:41PM EDT-4,51-6,56%
CLU26.NYMCrude Oil Sep 26 70.59:47AM EDT+1,07+1,54%
CLV26.NYMCrude Oil Oct 26 702:37PM EDT+0,82+1,19%
CLX26.NYMCrude Oil Nov 26 69.651:46PM EDT+0,67+0,97%
CLZ26.NYMCrude Oil Dec 26 69.172:34PM EDT+0,41+0,60%
CLF27.NYMCrude Oil Jan 27 549:12AM EDT-13,46-19,95%
CLG27.NYMCrude Oil Feb 27 53.398:00PM EDT-0,18-0,34%
CLH27.NYMCrude Oil Mar 27 62.83:00AM EDT-4,11-6,14%
CLK27.NYMCrude Oil May 27 55.254:26AM EDT-11,18-16,83%
CLM27.NYMCrude Oil Jun 27 67.87:35PM EDT+0,34+0,50%
CLV27.NYMCrude Oil Oct 27 55.34:31AM EDT-9,86-15,13%
CLX27.NYMCrude Oil Nov 27 55.56:30AM EDT-9,48-14,59%
CLZ27.NYMCrude Oil Dec 27 66.693:51PM EDT+0,21+0,32%
CLF28.NYMCrude Oil Jan 28 549:56AM EDT-10,46-16,23%
CLG28.NYMCrude Oil Feb 28 549:56AM EDT-10,22-15,91%
CLZ28.NYMCrude Oil Dec 28 64.4512:12PM EDT-0,43-0,66%
CLM29.NYMCrude Oil Jun 29 54.5512:46PM EDT-6,11-10,07%
CLZ29.NYMCrude Oil Dec 29 647:00AM EDT+0,19+0,30%
CLJ30.NYMCrude Oil Apr 30 52.81:14PM EDT-5,76-9,84%
CLM30.NYMCrude Oil Jun 30 60.111:41AM EDT-0,24-0,40%
CLZ30.NYMCrude Oil Dec 30 64.511:39AM EDT+1,36+2,15%
CLZ31.NYMCrude Oil Dec 31 63.112:56PM EDT+0,41+0,65%
CLZ32.NYMCrude Oil Dec 32 63.12:25AM EDT+0,66+1,06%
CLZ33.NYMCrude Oil Dec 33 63.12:28AM EDT+0,67+1,07%