Italia markets closed

Crude Oil Oct 24 (CLV24.NYM)

NY Mercantile - NY Mercantile Prezzo differito. Valuta in USD.
Aggiungi a watchlist
70,34+4,02 (+6,06%)
Al 04:09PM EDT. Mercato aperto.
Periodo di tempo:
24 mar 2022 - 24 mar 2023
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USD
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
24 mar 202366,0166,0166,0166,0166,01189
23 mar 202366,3266,3266,3266,3266,32189
22 mar 202366,6666,6666,6666,6666,66137
21 mar 202366,0966,0966,0966,0966,0990
20 mar 202365,2865,2865,2865,2865,28349
17 mar 202364,6864,6864,6864,6864,68119
16 mar 202365,4265,4265,4265,4265,42125
15 mar 202364,6864,6864,6864,6864,68120
14 mar 202367,2767,2767,2767,2767,2735
13 mar 202369,4069,4069,4069,4069,4078
10 mar 202370,5670,5670,5670,5670,56104
09 mar 202369,9969,9969,9969,9969,994
08 mar 202370,6770,6770,6770,6770,675
07 mar 202371,2871,2871,2871,2871,286
06 mar 202373,3873,3873,3873,3873,38-
03 mar 202372,9272,9272,9272,9272,9220
02 mar 202371,7171,7171,7171,7171,7182
01 mar 202371,1271,1271,1271,1271,12101
28 feb 202370,5770,5770,3470,5770,5769
27 feb 202370,1270,1270,1270,1270,125
24 feb 202370,9870,9870,9870,9870,98103
23 feb 202370,7970,7970,7970,7970,79742
22 feb 202369,9669,9669,9669,9669,961.096
21 feb 202371,1671,1671,1671,1671,16383
17 feb 202371,1271,1271,1271,1271,1232
16 feb 202372,6272,6272,6272,6272,62127
15 feb 202372,6972,6972,6972,6972,6975
14 feb 202372,7872,7872,7872,7872,78146
13 feb 202373,1173,1173,1173,1173,11157
10 feb 202372,5172,5172,5172,5172,5132
09 feb 202371,5271,5271,5271,5271,52114
08 feb 202371,9171,9171,9071,9071,90603
07 feb 202371,0971,0971,0971,0971,0937
06 feb 202369,6069,6069,6069,6069,60-
03 feb 202368,8168,8168,8168,8168,8178
02 feb 202370,6870,6870,6870,6870,68-
01 feb 202370,8370,8370,8370,8370,836
31 gen 202372,4372,4372,4372,4372,43116
30 gen 202371,3571,3571,3571,3571,3516
27 gen 202372,2972,2972,2972,2972,2928
26 gen 202373,3173,3173,3173,3173,3135
25 gen 202373,1873,1873,1873,1873,1852
24 gen 202373,4973,4973,4973,4973,4952
23 gen 202374,6874,6874,6874,6874,6846
20 gen 202373,9573,9573,9573,9573,9573
19 gen 202373,3673,3673,3673,3673,36-
18 gen 202372,6272,6272,6272,6272,62299
17 gen 202373,4373,4372,7372,7372,73230
16 gen 2023------
13 gen 202373,6373,6373,6373,6373,63165
12 gen 202372,9172,9172,9172,9172,915
11 gen 202372,5572,5572,5572,5572,5533
10 gen 202371,1471,1471,1471,1471,14269
09 gen 202371,1571,1571,1571,1571,151
06 gen 202370,1870,1870,1870,1870,1813
05 gen 202370,3570,3569,9469,9469,9430
04 gen 202369,5069,5069,5069,5069,5030
03 gen 202371,1371,1371,1371,1371,1312
02 gen 2023------
30 dic 202272,9872,9872,9872,9872,988
29 dic 202271,5971,5971,5971,5971,5913
28 dic 202272,4372,4372,4372,4372,43-
27 dic 202272,3572,3572,3572,3572,3517
26 dic 2022------
23 dic 202272,2372,2372,2372,2372,239
22 dic 202270,2670,2670,2670,2670,2694
21 dic 202270,9570,9570,9570,9570,951.461
20 dic 202270,4370,4370,4370,4370,4336
19 dic 202269,8069,8069,8069,8069,8025
16 dic 202269,3769,3769,3769,3769,3716
15 dic 202270,0770,0770,0770,0770,0712
14 dic 202271,4571,4571,4571,4571,45111
13 dic 202270,8770,8770,8770,8770,87499
12 dic 202270,3870,3870,3870,3870,3843
09 dic 202269,2569,2569,2569,2569,25111
08 dic 202268,9468,9468,9468,9468,9490
07 dic 202269,4169,4169,4169,4169,415
06 dic 202271,0071,0070,8970,8970,896
05 dic 202272,7872,7872,7872,7872,7811
02 dic 202274,2574,2574,2574,2574,2551
01 dic 202273,9373,9373,9373,9373,93254
30 nov 202273,9773,9773,9773,9773,97105
29 nov 202272,2572,2572,2572,2572,2513
28 nov 202271,6471,6471,6471,6471,64169
25 nov 202271,0671,0671,0671,0671,06-
23 nov 202271,8071,8071,8071,8071,806
22 nov 202272,4372,4372,4372,4372,4332
21 nov 202272,3472,3472,3472,3472,342
18 nov 202271,4271,4271,4271,4271,422
17 nov 202271,8971,8971,8971,8971,89114
16 nov 202272,8372,8372,8372,8372,8333
15 nov 202274,2374,2374,2374,2374,2339
14 nov 202272,9372,9372,9372,9372,9350
11 nov 202273,7673,7673,7673,7673,76-
10 nov 202272,2872,2872,2872,2872,2820
09 nov 202272,2472,2472,2472,2472,245
08 nov 202273,9673,9673,9673,9673,9637
07 nov 202275,2375,2375,2375,2375,23-
04 nov 202275,3375,3375,3375,3375,334
03 nov 202273,4973,4973,4973,4973,49-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...