Italia markets closed

Crude Oil Oct 25 (CLV25.NYM)

NY Mercantile - NY Mercantile Prezzo differito. Valuta in USD.
Aggiungi a watchlist
72,93+0,67 (+0,93%)
In data: 08:45AM EDT. Mercato aperto.

Elenco contratti future

CodiceData di regolamentoPrezzoVariazione% variazione
CLK24.NYMCrude Oil May 24 834:04PM EDT+1,65+2,03%
CLM24.NYMCrude Oil Jun 24 82.234:04PM EDT+1,45+1,80%
CLN24.NYMCrude Oil Jul 24 81.494:04PM EDT+1,30+1,62%
CLQ24.NYMCrude Oil Aug 24 80.694:03PM EDT+1,17+1,47%
CLU24.NYMCrude Oil Sep 24 79.873:59PM EDT+1,05+1,33%
CLV24.NYMCrude Oil Oct 24 79.073:48PM EDT+0,95+1,22%
CLX24.NYMCrude Oil Nov 24 78.333:57PM EDT+0,89+1,15%
CLZ24.NYMCrude Oil Dec 24 77.624:02PM EDT+0,82+1,07%
CLF25.NYMCrude Oil Jan 25 772:57PM EDT+0,80+1,05%
CLG25.NYMCrude Oil Feb 25 76.433:34PM EDT+0,79+1,04%
CLH25.NYMCrude Oil Mar 25 75.933:12PM EDT+0,80+1,06%
CLJ25.NYMCrude Oil Apr 25 75.373:39PM EDT+0,71+0,95%
CLK25.NYMCrude Oil May 25 74.943:06PM EDT+0,70+0,94%
CLM25.NYMCrude Oil Jun 25 74.453:59PM EDT+0,61+0,83%
CLN25.NYMCrude Oil Jul 25 73.429:32AM EDT+0,01+0,01%
CLQ25.NYMCrude Oil Aug 25 72.8110:31AM EDT-0,18-0,25%
CLU25.NYMCrude Oil Sep 25 73.159:27AM EDT+0,54+0,74%
CLV25.NYMCrude Oil Oct 25 72.938:45AM EDT+0,67+0,93%
CLX25.NYMCrude Oil Nov 25 72.212:09PM EDT+0,26+0,36%
CLZ25.NYMCrude Oil Dec 25 72.134:04PM EDT+0,50+0,70%
CLF26.NYMCrude Oil Jan 26 71.16:40AM EDT-0,16-0,22%
CLG26.NYMCrude Oil Feb 26 70.6810:03AM EDT+1,95+2,84%
CLH26.NYMCrude Oil Mar 26 68.610:46AM EDT-1,99-2,82%
CLJ26.NYMCrude Oil Apr 26 53.178:00PM EDT-0,18-0,34%
CLK26.NYMCrude Oil May 26 53.188:00PM EDT-0,18-0,34%
CLM26.NYMCrude Oil Jun 26 70.153:57PM EDT+0,39+0,56%
CLN26.NYMCrude Oil Jul 26 659:00AM EDT-2,65-3,92%
CLQ26.NYMCrude Oil Aug 26 64.223:41PM EDT-4,51-6,56%
CLU26.NYMCrude Oil Sep 26 69.422:26PM EDT+0,49+0,71%
CLV26.NYMCrude Oil Oct 26 53.268:00PM EDT-0,18-0,34%
CLX26.NYMCrude Oil Nov 26 53.38:00PM EDT-0,18-0,34%
CLZ26.NYMCrude Oil Dec 26 68.573:58PM EDT+0,28+0,41%
CLF27.NYMCrude Oil Jan 27 549:12AM EDT-13,46-19,95%
CLG27.NYMCrude Oil Feb 27 53.398:00PM EDT-0,18-0,34%
CLH27.NYMCrude Oil Mar 27 62.83:00AM EDT-4,11-6,14%
CLK27.NYMCrude Oil May 27 55.254:26AM EDT-11,18-16,83%
CLM27.NYMCrude Oil Jun 27 66.2811:35AM EDT-0,74-1,10%
CLV27.NYMCrude Oil Oct 27 55.34:31AM EDT-9,86-15,13%
CLX27.NYMCrude Oil Nov 27 55.56:30AM EDT-9,48-14,59%
CLZ27.NYMCrude Oil Dec 27 66.259:39AM EDT+0,16+0,24%
CLF28.NYMCrude Oil Jan 28 549:56AM EDT-10,46-16,23%
CLG28.NYMCrude Oil Feb 28 549:56AM EDT-10,22-15,91%
CLZ28.NYMCrude Oil Dec 28 64.792:13PM EDT-0,04-0,06%
CLM29.NYMCrude Oil Jun 29 54.5512:46PM EDT-6,11-10,07%
CLZ29.NYMCrude Oil Dec 29 64.210:51PM EDT-0,05-0,08%
CLJ30.NYMCrude Oil Apr 30 52.81:14PM EDT-5,76-9,84%
CLM30.NYMCrude Oil Jun 30 60.111:41AM EDT-0,41-0,68%
CLZ30.NYMCrude Oil Dec 30 64.310:47AM EDT+0,24+0,37%
CLZ31.NYMCrude Oil Dec 31 53.459:49AM EDT-1,62-2,94%
CLZ32.NYMCrude Oil Dec 32 544:07PM EDT+0,81+1,52%
CLZ33.NYMCrude Oil Dec 33 6210:13AM EDT-2,98-4,59%