Italia markets closed

Crude Oil Oct 27 (CLV27.NYM)

NY Mercantile - NY Mercantile Prezzo differito. Valuta in USD.
Aggiungi a watchlist
55,30-9,86 (-15,13%)
In data: 04:31AM EDT. Mercato aperto.
Periodo di tempo:
12 lug 2023 - 12 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USD
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
11 lug 202467,7567,7567,7567,7567,75-
10 lug 202467,9067,9067,9067,9067,90-
09 lug 202467,8367,8367,8367,8367,83-
08 lug 202468,4868,4868,4868,4868,48-
05 lug 202468,4568,4568,4568,4568,45-
03 lug 202468,8168,8168,8168,8168,81-
02 lug 202468,3868,3868,3868,3868,38-
01 lug 202468,4168,4168,4168,4168,41-
28 giu 202467,5367,5367,5367,5367,5320
27 giu 202467,7167,7167,7167,7167,71-
26 giu 202467,8967,8967,8967,8967,89-
25 giu 202467,6067,6067,6067,6067,60-
24 giu 202467,7967,7967,7967,7967,79-
21 giu 202467,3467,3467,3467,3467,34-
20 giu 202467,6567,6567,6567,6567,65-
18 giu 202467,4867,4867,4867,4867,48-
17 giu 202466,5866,5866,5866,5866,58-
14 giu 202466,7866,7866,7866,7866,78-
13 giu 202467,0767,0767,0767,0767,07-
12 giu 202467,0667,0667,0667,0667,06-
11 giu 202466,9966,9966,9966,9966,99-
10 giu 202466,5466,5466,5466,5466,54-
07 giu 202465,6965,6965,6965,6965,69-
06 giu 202465,0765,0765,0765,0765,07-
05 giu 202464,5464,5464,5464,5464,54-
04 giu 202464,4964,4964,4964,4964,49-
03 giu 202465,7565,7565,7565,7565,75-
31 mag 202466,9666,9666,9666,9666,9623
30 mag 202466,5566,5566,5566,5566,55-
29 mag 202466,9366,9366,9366,9366,93-
28 mag 202467,1267,1267,1267,1267,12-
24 mag 202466,2166,2166,2166,2166,21-
23 mag 202466,1666,1666,1666,1666,16-
22 mag 202466,3966,3966,3966,3966,39-
21 mag 202467,2067,2067,2067,2067,20-
20 mag 202467,3067,3067,3067,3067,30-
17 mag 202467,0267,0267,0267,0267,02-
16 mag 202466,6466,6466,6466,6466,64-
15 mag 202466,3366,3366,3366,3366,33-
14 mag 202466,1466,1466,1466,1466,14-
13 mag 202466,0666,0666,0666,0666,06-
10 mag 202465,8765,8765,8765,8765,87-
09 mag 202466,2366,2366,2366,2366,23-
08 mag 202466,0766,0766,0766,0766,07-
07 mag 202466,4066,4066,4066,4066,40-
06 mag 202466,6766,6766,6766,6766,67-
03 mag 202466,4266,4266,4266,4266,42-
02 mag 202466,1366,1366,1366,1366,13-
01 mag 202465,6965,6965,6965,6965,6925
30 apr 202467,1267,1267,1267,1267,12-
29 apr 202467,4067,4067,4067,4067,40-
26 apr 202467,7767,7767,7767,7767,77-
25 apr 202467,5567,5567,5567,5567,55-
24 apr 202467,3867,3867,3867,3867,38-
23 apr 202467,0467,0467,0467,0467,04-
22 apr 202466,7566,7566,7566,7566,75-
19 apr 202466,8466,8466,8466,8466,84-
18 apr 202466,9966,9966,9966,9966,99-
17 apr 202467,1367,1367,1367,1367,13-
16 apr 202468,0068,0068,0068,0068,00-
15 apr 202467,6767,6767,6767,6767,67-
12 apr 202467,3467,3467,3467,3467,34-
11 apr 202466,9866,9866,9866,9866,98-
10 apr 202466,8466,8466,8466,8466,84-
09 apr 202466,5566,5566,5566,5566,55-
08 apr 202466,9266,9266,9266,9266,92-
05 apr 202466,9666,9666,9666,9666,96-
04 apr 202467,1467,1467,1467,1467,14-
03 apr 202467,0967,0967,0967,0967,09-
02 apr 202466,7466,7466,7466,7466,74-
01 apr 202466,6866,6866,6866,6866,68-
28 mar 202466,7366,7366,7366,7366,73-
27 mar 202466,4066,4066,4066,4066,40-
26 mar 202466,4166,4166,4166,4166,41-
25 mar 202466,4166,4166,4166,4166,41-
22 mar 202465,9565,9565,9565,9565,95-
21 mar 202466,2366,2366,2366,2366,23-
20 mar 202466,2666,2666,2666,2666,26-
19 mar 202466,6166,6166,6166,6166,61-
18 mar 202466,4566,4566,4566,4566,45-
15 mar 202466,3166,3166,3166,3166,31-
14 mar 202466,0666,0666,0666,0666,06-
13 mar 202465,8365,8365,8365,8365,83-
12 mar 202465,2265,2265,2265,2265,22-
11 mar 202465,3065,3065,3065,3065,30-
08 mar 202464,8064,8064,8064,8064,80-
07 mar 202465,1465,1465,1465,1465,14-
06 mar 202464,9064,9064,9064,9064,90-
05 mar 202464,9664,9664,9664,9664,96-
04 mar 202465,5765,5765,5765,5765,57-
01 mar 202464,8364,8364,8364,8364,83-
29 feb 202464,8764,8764,8764,8764,87-
28 feb 202465,0265,0265,0265,0265,02-
27 feb 202465,1165,1165,1165,1165,11-
26 feb 202464,8964,8964,8964,8964,89-
23 feb 202464,7764,7764,7764,7764,77-
22 feb 202465,0765,0765,0765,0765,07-
21 feb 202464,8464,8464,8464,8464,84-
20 feb 202464,7564,7564,7564,7564,75-
16 feb 202465,5965,5965,5965,5965,59-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...