Italia markets open in 33 minutes
Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.068,35 -1.011,35 (-2,65%) EUR/USD
1,0636 -0,0010 (-0,10%) Bitcoin EUR
58.242,14 +815,79 (+1,42%) CMC Crypto 200
1.280,09 -32,54 (-2,48%)
The Clorox Company (CLX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240419C00070000 | 2023-11-02 2:22PM EDT | 70.00 | 55.29 | 72.20 | 76.00 | 0.00 | - | 1 | 1 | 832.42% |
| CLX240419C00080000 | 2023-12-13 3:46PM EDT | 80.00 | 65.31 | 61.00 | 65.70 | 0.00 | - | 7 | 27 | 511.72% |
| CLX240419C00085000 | 2023-12-29 12:31PM EDT | 85.00 | 57.85 | 58.60 | 63.40 | 0.00 | - | 5 | 0 | 844.14% |
| CLX240419C00090000 | 2023-12-27 4:46PM EDT | 90.00 | 51.63 | 53.50 | 58.00 | 0.00 | - | 1 | 0 | 749.61% |
| CLX240419C00095000 | 2023-10-26 1:23PM EDT | 95.00 | 30.50 | 45.00 | 49.50 | 0.00 | - | - | 0 | 566.02% |
| CLX240419C00100000 | 2024-04-12 1:02PM EDT | 100.00 | 43.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CLX240419C00105000 | 2024-04-17 10:42AM EDT | 105.00 | 36.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLX240419C00110000 | 2024-04-18 12:19PM EDT | 110.00 | 32.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLX240419C00115000 | 2024-04-18 12:22PM EDT | 115.00 | 27.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CLX240419C00120000 | 2024-04-17 10:43AM EDT | 120.00 | 21.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CLX240419C00125000 | 2024-04-17 11:49AM EDT | 125.00 | 16.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CLX240419C00126000 | 2024-04-11 10:25AM EDT | 126.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CLX240419C00130000 | 2024-04-18 11:30AM EDT | 130.00 | 12.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CLX240419C00135000 | 2024-04-18 12:48PM EDT | 135.00 | 7.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CLX240419C00139000 | 2024-04-16 9:45AM EDT | 139.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CLX240419C00140000 | 2024-04-18 12:35PM EDT | 140.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| CLX240419C00141000 | 2024-04-17 1:13PM EDT | 141.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| CLX240419C00142000 | 2024-04-18 2:22PM EDT | 142.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CLX240419C00143000 | 2024-04-18 1:17PM EDT | 143.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CLX240419C00144000 | 2024-04-18 3:19PM EDT | 144.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 3.13% |
| CLX240419C00145000 | 2024-04-18 3:56PM EDT | 145.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| CLX240419C00146000 | 2024-04-18 10:17AM EDT | 146.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CLX240419C00147000 | 2024-04-18 11:30AM EDT | 147.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CLX240419C00148000 | 2024-04-18 10:56AM EDT | 148.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CLX240419C00149000 | 2024-04-18 10:33AM EDT | 149.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CLX240419C00150000 | 2024-04-18 3:14PM EDT | 150.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CLX240419C00152500 | 2024-04-16 3:59PM EDT | 152.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 25.00% |
| CLX240419C00155000 | 2024-04-18 3:50PM EDT | 155.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CLX240419C00157500 | 2024-04-16 11:58AM EDT | 157.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| CLX240419C00160000 | 2024-04-18 12:39PM EDT | 160.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CLX240419C00162500 | 2024-04-04 12:35PM EDT | 162.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CLX240419C00165000 | 2024-04-18 2:48PM EDT | 165.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CLX240419C00167500 | 2024-03-19 11:07AM EDT | 167.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 189.65% |
| CLX240419C00170000 | 2024-04-15 11:23AM EDT | 170.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| CLX240419C00175000 | 2024-03-13 12:15PM EDT | 175.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 1,346 | 229.69% |
| CLX240419C00180000 | 2024-04-02 10:15AM EDT | 180.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CLX240419C00185000 | 2024-02-07 11:59AM EDT | 185.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 3 | 12 | 205.47% |
| CLX240419C00190000 | 2024-02-01 3:16PM EDT | 190.00 | 0.05 | 0.00 | 1.30 | 0.00 | - | 1 | 40 | 334.96% |
| CLX240419C00195000 | 2024-01-02 2:20PM EDT | 195.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 11 | 271.48% |
| CLX240419C00200000 | 2024-01-23 12:50PM EDT | 200.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 1 | 73 | 257.81% |
| CLX240419C00220000 | 2023-10-05 10:21AM EDT | 220.00 | 0.12 | 0.00 | 0.95 | 0.00 | - | - | 5 | 437.11% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240419P00070000 | 2023-10-10 9:30AM EDT | 70.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 50.00% |
| CLX240419P00075000 | 2023-10-31 1:57PM EDT | 75.00 | 0.52 | 0.00 | 0.15 | 0.00 | - | 1 | 8 | 514.06% |
| CLX240419P00080000 | 2024-03-04 12:33PM EDT | 80.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 15 | 523.44% |
| CLX240419P00085000 | 2024-02-27 11:22AM EDT | 85.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | 2 | 32 | 439.06% |
| CLX240419P00090000 | 2024-02-05 12:39PM EDT | 90.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 2 | 1,027 | 483.98% |
| CLX240419P00095000 | 2024-03-06 1:25PM EDT | 95.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 193 | 435.16% |
| CLX240419P00100000 | 2024-04-04 11:00AM EDT | 100.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CLX240419P00105000 | 2024-03-08 3:10PM EDT | 105.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 139 | 342.97% |
| CLX240419P00110000 | 2024-04-03 9:31AM EDT | 110.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CLX240419P00115000 | 2024-04-02 9:30AM EDT | 115.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| CLX240419P00120000 | 2024-04-17 9:44AM EDT | 120.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CLX240419P00125000 | 2024-04-12 3:34PM EDT | 125.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CLX240419P00130000 | 2024-04-15 2:14PM EDT | 130.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CLX240419P00134000 | 2024-04-17 11:47AM EDT | 134.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CLX240419P00135000 | 2024-04-16 2:38PM EDT | 135.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CLX240419P00136000 | 2024-04-16 12:17PM EDT | 136.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| CLX240419P00137000 | 2024-04-18 2:35PM EDT | 137.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CLX240419P00138000 | 2024-04-18 1:02PM EDT | 138.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CLX240419P00139000 | 2024-04-15 3:22PM EDT | 139.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| CLX240419P00140000 | 2024-04-18 3:34PM EDT | 140.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 12.50% |
| CLX240419P00141000 | 2024-04-17 3:28PM EDT | 141.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CLX240419P00142000 | 2024-04-18 3:04PM EDT | 142.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| CLX240419P00143000 | 2024-04-18 2:58PM EDT | 143.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| CLX240419P00144000 | 2024-04-18 2:58PM EDT | 144.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CLX240419P00145000 | 2024-04-18 2:35PM EDT | 145.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| CLX240419P00146000 | 2024-04-18 1:09PM EDT | 146.00 | 3.57 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CLX240419P00147000 | 2024-04-17 1:07PM EDT | 147.00 | 5.14 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| CLX240419P00148000 | 2024-04-16 9:30AM EDT | 148.00 | 7.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CLX240419P00149000 | 2024-04-17 2:53PM EDT | 149.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 360 | 0 | 0.00% |
| CLX240419P00150000 | 2024-04-18 2:21PM EDT | 150.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 600 | 0 | 0.00% |
| CLX240419P00152500 | 2024-04-17 3:16PM EDT | 152.50 | 11.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| CLX240419P00155000 | 2024-04-18 2:21PM EDT | 155.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 600 | 0 | 0.00% |
| CLX240419P00160000 | 2024-04-17 2:27PM EDT | 160.00 | 17.80 | 0.00 | 0.00 | 0.00 | - | 1,240 | 0 | 0.00% |
| CLX240419P00165000 | 2024-04-17 2:39PM EDT | 165.00 | 22.60 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| CLX240419P00167500 | 2024-04-03 3:50PM EDT | 167.50 | 20.58 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CLX240419P00170000 | 2023-11-29 11:00AM EDT | 170.00 | 27.50 | 26.70 | 30.00 | 0.00 | - | 5 | 0 | 291.31% |
| CLX240419P00175000 | 2023-09-20 12:45PM EDT | 175.00 | 36.60 | 51.90 | 54.80 | 0.00 | - | - | 14 | 1,076.76% |
| CLX240419P00180000 | 2023-11-02 10:33AM EDT | 180.00 | 54.90 | 34.30 | 38.20 | 0.00 | - | 2 | 0 | 344.14% |
| CLX240419P00185000 | 2023-11-02 9:53AM EDT | 185.00 | 62.50 | 39.70 | 42.70 | 0.00 | - | 2 | 0 | 333.98% |
| CLX240419P00190000 | 2023-09-11 10:11AM EDT | 190.00 | 35.00 | 67.00 | 69.30 | 0.00 | - | 1 | 20 | 1,191.60% |
| CLX240419P00230000 | 2024-04-12 10:54AM EDT | 230.00 | 86.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.