Italia markets closed

Crude Oil Nov 27 (CLX27.NYM)

NY Mercantile - NY Mercantile Prezzo differito. Valuta in USD.
Aggiungi a watchlist
55,50-9,48 (-14,59%)
Alla chiusura: 05:30AM EST
Periodo di tempo:
09 dic 2022 - 09 dic 2023
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USD
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
08 dic 202364,1164,1164,1164,1164,11-
07 dic 202363,4463,4463,4463,4463,44-
06 dic 202363,3763,3763,3763,3763,37-
05 dic 202363,8463,8463,8463,8463,84-
04 dic 202364,1064,1064,1064,1064,10-
01 dic 202363,7763,7763,7763,7763,77-
30 nov 202364,3664,3664,3664,3664,36-
29 nov 202365,1365,1365,1365,1365,13-
28 nov 202364,5264,5264,5264,5264,52-
27 nov 202364,0664,0664,0664,0664,06-
24 nov 202364,3564,3564,3564,3564,35-
23 nov 2023------
22 nov 202364,9464,9464,9464,9464,94-
21 nov 202365,3865,3865,3865,3865,38-
20 nov 202365,6165,6165,6165,6165,61-
17 nov 202365,0665,0665,0665,0665,06-
16 nov 202363,5363,5363,5363,5363,53-
15 nov 202364,9564,9564,9564,9564,95-
14 nov 202365,2165,2165,2165,2165,21-
13 nov 202365,7765,7765,7765,7765,77-
10 nov 202365,4065,4065,4065,4065,40-
09 nov 202364,6564,6564,6564,6564,65-
08 nov 202364,1764,1764,1764,1764,17-
07 nov 202365,0665,0665,0665,0665,06-
06 nov 202366,9266,9266,9266,9266,92-
02 nov 202366,3166,3166,3166,3166,31-
01 nov 202366,8866,8866,8866,8866,88-
31 ott 202366,4866,4866,4866,4866,48-
30 ott 202366,7866,7866,7866,7866,78-
29 ott 202366,9266,9266,9266,9266,92-
26 ott 202367,5267,5267,5267,5267,52-
25 ott 202366,9366,9366,9366,9366,93-
24 ott 202367,2967,2967,2967,2967,29-
23 ott 202366,6566,6566,6566,6566,65-
22 ott 202366,9566,9566,9566,9566,95-
19 ott 202367,2567,2567,2567,2567,25-
18 ott 202367,6567,6567,6567,6567,65-
17 ott 202368,1868,1868,1868,1868,18-
16 ott 202367,8467,8467,8467,8467,84-
15 ott 202367,6967,6967,6967,6967,69-
12 ott 202367,0367,0367,0367,0367,03-
11 ott 202366,1966,1966,1966,1966,19-
10 ott 202366,0866,0866,0866,0866,08-
09 ott 202365,5765,5765,5765,5765,57-
08 ott 202364,7464,7464,7464,7464,74-
05 ott 202364,1664,1664,1664,1664,16-
04 ott 202364,1264,1264,1264,1264,12-
03 ott 202364,8864,8864,8864,8864,88-
02 ott 202367,2867,2867,2867,2867,28-
01 ott 202367,5067,5067,5067,5067,50-
28 set 202367,5667,5667,5667,5667,56-
27 set 202367,7667,7667,7667,7667,76-
26 set 202367,4967,4967,4967,4967,49-
25 set 202367,1367,1367,1367,1367,13-
24 set 202367,0867,0867,0867,0867,08-
21 set 202366,7766,7766,7766,7766,77-
20 set 202367,4767,4767,4767,4767,47-
19 set 202367,1567,1567,1567,1567,1525
18 set 202366,8266,8266,8266,8266,82-
17 set 202366,6166,6166,6166,6166,61-
14 set 202366,1166,1166,1166,1166,11-
13 set 202366,6566,6566,6566,6566,65-
12 set 202366,3666,3666,3666,3666,36-
11 set 202366,5266,5266,5266,5266,52-
10 set 202366,4366,4366,4366,4366,43-
07 set 202366,2066,2066,2066,2066,20-
06 set 202366,6366,6366,6366,6366,63-
05 set 202366,2566,2566,2566,2566,25-
04 set 202366,1966,1966,1966,1966,19-
31 ago 202365,8365,8365,8365,8365,83-
30 ago 202365,2365,2365,2365,2365,23-
29 ago 202364,9264,9264,9264,9264,92-
28 ago 202364,9864,9864,9864,9864,98-
27 ago 202364,4864,4864,4864,4864,48-
24 ago 202364,6864,6864,6864,6864,68-
23 ago 202364,3164,3164,3164,3164,31-
22 ago 202365,0265,0265,0265,0265,02-
21 ago 202365,2465,2465,2465,2465,24-
20 ago 202365,3165,3165,3165,3165,31-
17 ago 202365,3065,3065,3065,3065,30-
16 ago 202364,9164,9164,9164,9164,91-
15 ago 202364,7164,7164,7164,7164,71-
14 ago 202364,3764,3764,3764,3764,37-
13 ago 202364,8464,8464,8464,8464,84-
10 ago 202364,8564,8564,8564,8564,85-
09 ago 202365,0065,0065,0065,0065,00-
08 ago 202365,5865,5865,5865,5865,58-
07 ago 202365,2865,2865,2865,2865,28-
06 ago 202364,7764,7764,7764,7764,77-
03 ago 202364,5564,5564,5564,5564,55-
02 ago 202363,8863,8863,8863,8863,88-
01 ago 202363,1563,1563,1563,1563,15-
31 lug 202364,1264,1264,1264,1264,12-
30 lug 202364,4464,4464,4464,4464,44-
27 lug 202364,2864,2864,2864,2864,28-
26 lug 202363,7963,7963,7963,7963,79-
25 lug 202363,3963,3963,3963,3963,39-
24 lug 202363,4763,4763,4763,4763,47-
23 lug 202363,5463,5463,5463,5463,54-
20 lug 202363,0163,0163,0163,0163,01-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...