CLZ23.NYM - Crude Oil Dec 23

NY Mercantile - NY Mercantile Prezzo differito. Valuta in USD.

Elenco contratti future

CodiceData di regolamentoPrezzoVariazione% variazione
CLN23.NYMCrude Oil Jul 2370.53 4:52AM EDT-1,62-2,25%
CLQ23.NYMCrude Oil Aug 2370.68 4:52AM EDT-1,58-2,19%
CLX23.NYMCrude Oil Nov 2369.81 4:50AM EDT-1,47-2,06%
CLU23.NYMCrude Oil Sep 2370.5 4:52AM EDT-1,53-2,12%
CLV23.NYMCrude Oil Oct 2370.22 4:50AM EDT-1,45-2,02%
CLZ23.NYMCrude Oil Dec 2369.48 4:50AM EDT-1,41-1,99%
CLF24.NYMCrude Oil Jan 2469.1 4:51AM EDT-1,39-1,97%
CLG24.NYMCrude Oil Feb 2468.66 4:29AM EDT-1,44-2,05%
CLH24.NYMCrude Oil Mar 2468.67 3:55AM EDT-1,07-1,53%
CLJ24.NYMCrude Oil Apr 2469.13 3:54PM EDT-0,27-0,39%
CLK24.NYMCrude Oil May 2468.32 3:08AM EDT-0,76-1,10%
CLM24.NYMCrude Oil Jun 2467.51 4:45AM EDT-1,27-1,85%
CLN24.NYMCrude Oil Jul 2468.88 2:29PM EDT+0,42+0,61%
CLQ24.NYMCrude Oil Aug 2468.1 2:21PM EDT-0,04-0,06%
CLX24.NYMCrude Oil Nov 2467.25 2:25PM EDT-0,04-0,06%
CLU24.NYMCrude Oil Sep 2468.25 12:21PM EDT+0,43+0,63%
CLV24.NYMCrude Oil Oct 2467.99 12:03PM EDT+0,45+0,67%
CLZ24.NYMCrude Oil Dec 2465.9 4:39AM EDT-1,14-1,70%
CLF25.NYMCrude Oil Jan 2567.48 6:55PM EDT+0,75+1,12%
CLG25.NYMCrude Oil Feb 2566.7 11:21AM EDT+0,28+0,42%
CLH25.NYMCrude Oil Mar 2566.35 11:20AM EDT+0,22+0,33%
CLJ25.NYMCrude Oil Apr 2566.07 11:20AM EDT+0,21+0,32%
CLK25.NYMCrude Oil May 2565.96 11:26AM EDT+0,34+0,52%
CLM25.NYMCrude Oil Jun 2564.5 3:40AM EDT-0,89-1,36%
CLN25.NYMCrude Oil Jul 2565.35 11:20AM EDT+0,23+0,35%
CLQ25.NYMCrude Oil Aug 2553.14 8:00PM EDT-0,18-0,34%
CLX25.NYMCrude Oil Nov 2553.09 8:00PM EDT-0,18-0,34%
CLU25.NYMCrude Oil Sep 2564 10:01AM EDT-0,64-0,99%
CLV25.NYMCrude Oil Oct 2553.1 8:00PM EDT-0,18-0,34%
CLZ25.NYMCrude Oil Dec 2563.11 4:26AM EDT-0,94-1,47%
CLF26.NYMCrude Oil Jan 2663.55 9:42AM EDT-4,17-6,16%
CLG26.NYMCrude Oil Feb 2650.5 1:37PM EDT-0,10-0,20%
CLH26.NYMCrude Oil Mar 2666 2:58AM EDT+0,70+1,07%
CLJ26.NYMCrude Oil Apr 2653.17 8:00PM EDT-0,18-0,34%
CLK26.NYMCrude Oil May 2653.18 8:00PM EDT-0,18-0,34%
CLM26.NYMCrude Oil Jun 2662.48 8:11PM EDT-0,23-0,37%
CLN26.NYMCrude Oil Jul 2653.17 8:00PM EDT-0,18-0,34%
CLQ26.NYMCrude Oil Aug 2664.22 3:41PM EDT-0,16-0,25%
CLX26.NYMCrude Oil Nov 2653.3 8:00PM EDT-0,18-0,34%
CLU26.NYMCrude Oil Sep 2664.52 12:37PM EDT+1,98+3,17%
CLV26.NYMCrude Oil Oct 2653.26 8:00PM EDT-0,18-0,34%
CLZ26.NYMCrude Oil Dec 2661.5 11:28PM EDT-0,08-0,13%
CLF27.NYMCrude Oil Jan 2754 9:12AM EDT+1,02+1,93%
CLG27.NYMCrude Oil Feb 2753.39 8:00PM EDT-0,18-0,34%
CLH27.NYMCrude Oil Mar 2762.8 3:00AM EDT+0,47+0,75%
CLK27.NYMCrude Oil May 2755.25 4:26AM EDT+6,24+12,73%
CLM27.NYMCrude Oil Jun 2762.5 1:50PM EDT+1,71+2,81%
CLX27.NYMCrude Oil Nov 2755.5 6:30AM EDT+5,79+11,65%
CLV27.NYMCrude Oil Oct 2755.3 4:31AM EDT+5,72+11,54%
CLZ27.NYMCrude Oil Dec 2760.21 9:26AM EDT+0,78+1,31%
CLF28.NYMCrude Oil Jan 2854 9:56AM EDT+0,08+0,15%
CLG28.NYMCrude Oil Feb 2854 9:56AM EDT+0,08+0,15%
CLZ28.NYMCrude Oil Dec 2857.25 3:22AM EDT-0,22-0,38%
CLM29.NYMCrude Oil Jun 2954.55 12:46PM EDT+3,07+5,96%
CLZ29.NYMCrude Oil Dec 2955.56 3:34AM EDT-0,15-0,27%
CLJ30.NYMCrude Oil Apr 3052.8 1:14PM EDT+0,26+0,49%
CLM30.NYMCrude Oil Jun 3060 11:28AM EDT+5,36+9,81%
CLZ30.NYMCrude Oil Dec 3054.9 2:36PM EDT-0,24-0,44%
CLZ31.NYMCrude Oil Dec 3152.2 3:16PM EDT-3,87-6,90%
CLZ32.NYMCrude Oil Dec 3254 4:07PM EDT+1,17+2,21%
CLZ33.NYMCrude Oil Dec 3352 11:27AM EDT+1,39+2,75%