Italia markets close in 5 hours 26 minutes

Crude Oil Dec 25 (CLZ25.NYM)

NY Mercantile - NY Mercantile Prezzo differito. Valuta in USD.
Aggiungi a watchlist
71,96+0,33 (+0,46%)
In data: 06:52AM EDT. Mercato aperto.

Elenco contratti future

CodiceData di regolamentoPrezzoVariazione% variazione
CLK24.NYMCrude Oil May 24 82.186:54AM EDT+0,83+1,02%
CLM24.NYMCrude Oil Jun 24 81.536:53AM EDT+0,75+0,93%
CLN24.NYMCrude Oil Jul 24 80.886:52AM EDT+0,69+0,86%
CLQ24.NYMCrude Oil Aug 24 80.156:53AM EDT+0,63+0,79%
CLU24.NYMCrude Oil Sep 24 79.426:51AM EDT+0,60+0,76%
CLV24.NYMCrude Oil Oct 24 78.626:47AM EDT+0,50+0,64%
CLX24.NYMCrude Oil Nov 24 77.976:51AM EDT+0,53+0,68%
CLZ24.NYMCrude Oil Dec 24 77.326:53AM EDT+0,52+0,68%
CLF25.NYMCrude Oil Jan 25 76.696:51AM EDT+0,49+0,64%
CLG25.NYMCrude Oil Feb 25 75.855:26AM EDT+0,21+0,28%
CLH25.NYMCrude Oil Mar 25 75.265:19AM EDT+0,13+0,17%
CLJ25.NYMCrude Oil Apr 25 74.923:23AM EDT+0,26+0,35%
CLK25.NYMCrude Oil May 25 74.6610:42AM EDT+0,42+0,57%
CLM25.NYMCrude Oil Jun 25 74.266:51AM EDT+0,42+0,57%
CLN25.NYMCrude Oil Jul 25 73.429:32AM EDT+0,01+0,01%
CLQ25.NYMCrude Oil Aug 25 72.8110:31AM EDT-0,18-0,25%
CLU25.NYMCrude Oil Sep 25 72.89:35AM EDT+0,19+0,26%
CLV25.NYMCrude Oil Oct 25 71.5812:54PM EDT-0,68-0,94%
CLX25.NYMCrude Oil Nov 25 72.212:09PM EDT+0,26+0,36%
CLZ25.NYMCrude Oil Dec 25 71.966:52AM EDT+0,33+0,46%
CLF26.NYMCrude Oil Jan 26 71.16:40AM EDT-0,16-0,22%
CLG26.NYMCrude Oil Feb 26 70.6810:03AM EDT+1,95+2,84%
CLH26.NYMCrude Oil Mar 26 68.610:46AM EDT-1,99-2,82%
CLJ26.NYMCrude Oil Apr 26 53.178:00PM EDT-0,18-0,34%
CLK26.NYMCrude Oil May 26 53.188:00PM EDT-0,18-0,34%
CLM26.NYMCrude Oil Jun 26 69.813:22PM EDT+0,05+0,07%
CLN26.NYMCrude Oil Jul 26 659:00AM EDT-2,65-3,92%
CLQ26.NYMCrude Oil Aug 26 64.223:41PM EDT-4,51-6,56%
CLU26.NYMCrude Oil Sep 26 67.2912:48PM EDT+0,25+0,37%
CLV26.NYMCrude Oil Oct 26 53.268:00PM EDT-0,18-0,34%
CLX26.NYMCrude Oil Nov 26 53.38:00PM EDT-0,18-0,34%
CLZ26.NYMCrude Oil Dec 26 68.56:49AM EDT+0,21+0,31%
CLF27.NYMCrude Oil Jan 27 549:12AM EDT-13,46-19,95%
CLG27.NYMCrude Oil Feb 27 53.398:00PM EDT-0,18-0,34%
CLH27.NYMCrude Oil Mar 27 62.83:00AM EDT-4,11-6,14%
CLK27.NYMCrude Oil May 27 55.254:26AM EDT-11,18-16,83%
CLM27.NYMCrude Oil Jun 27 66.2811:35AM EDT-0,74-1,10%
CLV27.NYMCrude Oil Oct 27 55.34:31AM EDT-9,86-15,13%
CLX27.NYMCrude Oil Nov 27 55.56:30AM EDT-9,48-14,59%
CLZ27.NYMCrude Oil Dec 27 65.8311:00AM EDT-0,26-0,39%
CLF28.NYMCrude Oil Jan 28 549:56AM EDT-10,46-16,23%
CLG28.NYMCrude Oil Feb 28 549:56AM EDT-10,22-15,91%
CLZ28.NYMCrude Oil Dec 28 64.792:13PM EDT-0,04-0,06%
CLM29.NYMCrude Oil Jun 29 54.5512:46PM EDT-6,11-10,07%
CLZ29.NYMCrude Oil Dec 29 64.210:51PM EDT-0,05-0,08%
CLJ30.NYMCrude Oil Apr 30 52.81:14PM EDT-5,76-9,84%
CLM30.NYMCrude Oil Jun 30 60.111:41AM EDT-0,24-0,40%
CLZ30.NYMCrude Oil Dec 30 64.310:47AM EDT+0,24+0,37%
CLZ31.NYMCrude Oil Dec 31 53.459:49AM EDT-1,62-2,94%
CLZ32.NYMCrude Oil Dec 32 544:07PM EDT+0,81+1,52%
CLZ33.NYMCrude Oil Dec 33 6210:13AM EDT-2,98-4,59%