Elenco contratti future
Codice | Data di regolamento | Prezzo | Variazione | % variazione |
---|
CLK24.NYM | Crude Oil May 24 | 82.478:43AM EDT | -0,22 | -0,27% |
CLM24.NYM | Crude Oil Jun 24 | 81.98:43AM EDT | -0,25 | -0,30% |
CLN24.NYM | Crude Oil Jul 24 | 81.398:43AM EDT | -0,22 | -0,27% |
CLQ24.NYM | Crude Oil Aug 24 | 80.828:43AM EDT | -0,18 | -0,22% |
CLU24.NYM | Crude Oil Sep 24 | 80.158:42AM EDT | -0,16 | -0,20% |
CLV24.NYM | Crude Oil Oct 24 | 79.338:37AM EDT | -0,28 | -0,35% |
CLX24.NYM | Crude Oil Nov 24 | 78.688:27AM EDT | -0,27 | -0,34% |
CLZ24.NYM | Crude Oil Dec 24 | 78.148:43AM EDT | -0,17 | -0,22% |
CLF25.NYM | Crude Oil Jan 25 | 77.478:19AM EDT | -0,21 | -0,27% |
CLG25.NYM | Crude Oil Feb 25 | 76.888:40AM EDT | -0,20 | -0,26% |
CLH25.NYM | Crude Oil Mar 25 | 76.278:35AM EDT | -0,25 | -0,33% |
CLJ25.NYM | Crude Oil Apr 25 | 75.824:15AM EDT | -0,18 | -0,24% |
CLK25.NYM | Crude Oil May 25 | 75.348:25AM EDT | -0,19 | -0,25% |
CLM25.NYM | Crude Oil Jun 25 | 75.038:42AM EDT | -0,06 | -0,08% |
CLN25.NYM | Crude Oil Jul 25 | 76.411:17AM EDT | +1,77 | +2,37% |
CLQ25.NYM | Crude Oil Aug 25 | 76.4210:38AM EDT | +2,23 | +3,01% |
CLU25.NYM | Crude Oil Sep 25 | 75.0811:14AM EDT | +1,28 | +1,73% |
CLV25.NYM | Crude Oil Oct 25 | 74.6911:14AM EDT | +1,25 | +1,70% |
CLX25.NYM | Crude Oil Nov 25 | 73.118:23AM EDT | 0,00 | 0,00% |
CLZ25.NYM | Crude Oil Dec 25 | 72.848:43AM EDT | +0,03 | +0,04% |
CLF26.NYM | Crude Oil Jan 26 | 73.232:42PM EDT | +0,78 | +1,08% |
CLG26.NYM | Crude Oil Feb 26 | 72.2412:35PM EDT | +0,14 | +0,19% |
CLH26.NYM | Crude Oil Mar 26 | 737:49AM EDT | +1,25 | +1,74% |
CLJ26.NYM | Crude Oil Apr 26 | 53.178:00PM EDT | -0,18 | -0,34% |
CLK26.NYM | Crude Oil May 26 | 53.188:00PM EDT | -0,18 | -0,34% |
CLM26.NYM | Crude Oil Jun 26 | 70.98:37AM EDT | +0,03 | +0,04% |
CLN26.NYM | Crude Oil Jul 26 | 719:54AM EDT | +0,45 | +0,64% |
CLQ26.NYM | Crude Oil Aug 26 | 64.223:41PM EDT | -4,51 | -6,56% |
CLU26.NYM | Crude Oil Sep 26 | 70.59:47AM EDT | +0,54 | +0,77% |
CLV26.NYM | Crude Oil Oct 26 | 702:37PM EDT | +0,30 | +0,43% |
CLX26.NYM | Crude Oil Nov 26 | 69.651:46PM EDT | +0,17 | +0,24% |
CLZ26.NYM | Crude Oil Dec 26 | 69.428:42AM EDT | +0,13 | +0,19% |
CLF27.NYM | Crude Oil Jan 27 | 549:12AM EDT | -13,46 | -19,95% |
CLG27.NYM | Crude Oil Feb 27 | 53.398:00PM EDT | -0,18 | -0,34% |
CLH27.NYM | Crude Oil Mar 27 | 62.83:00AM EDT | -4,11 | -6,14% |
CLK27.NYM | Crude Oil May 27 | 55.254:26AM EDT | -11,18 | -16,83% |
CLM27.NYM | Crude Oil Jun 27 | 68.555:15AM EDT | +0,64 | +0,94% |
CLV27.NYM | Crude Oil Oct 27 | 55.34:31AM EDT | -9,86 | -15,13% |
CLX27.NYM | Crude Oil Nov 27 | 55.56:30AM EDT | -9,48 | -14,59% |
CLZ27.NYM | Crude Oil Dec 27 | 66.966:08AM EDT | +0,12 | +0,18% |
CLF28.NYM | Crude Oil Jan 28 | 549:56AM EDT | -10,46 | -16,23% |
CLG28.NYM | Crude Oil Feb 28 | 549:56AM EDT | -10,22 | -15,91% |
CLZ28.NYM | Crude Oil Dec 28 | 65.8511:40AM EDT | +0,72 | +1,11% |
CLM29.NYM | Crude Oil Jun 29 | 54.5512:46PM EDT | -6,11 | -10,07% |
CLZ29.NYM | Crude Oil Dec 29 | 64.23:19PM EDT | +0,17 | +0,27% |
CLJ30.NYM | Crude Oil Apr 30 | 52.81:14PM EDT | -5,76 | -9,84% |
CLM30.NYM | Crude Oil Jun 30 | 60.111:41AM EDT | -0,24 | -0,40% |
CLZ30.NYM | Crude Oil Dec 30 | 64.511:39AM EDT | +1,09 | +1,72% |
CLZ31.NYM | Crude Oil Dec 31 | 53.459:49AM EDT | -1,62 | -2,94% |
CLZ32.NYM | Crude Oil Dec 32 | 544:07PM EDT | +0,81 | +1,52% |
CLZ33.NYM | Crude Oil Dec 33 | 6210:13AM EDT | -2,98 | -4,59% |