Italia markets close in 2 hours 37 minutes

Crude Oil Dec 26 (CLZ26.NYM)

NY Mercantile - NY Mercantile Prezzo differito. Valuta in USD.
Aggiungi a watchlist
69,42+0,13 (+0,19%)
In data: 08:42AM EDT. Mercato aperto.

Elenco contratti future

CodiceData di regolamentoPrezzoVariazione% variazione
CLK24.NYMCrude Oil May 24 82.478:43AM EDT-0,22-0,27%
CLM24.NYMCrude Oil Jun 24 81.98:43AM EDT-0,25-0,30%
CLN24.NYMCrude Oil Jul 24 81.398:43AM EDT-0,22-0,27%
CLQ24.NYMCrude Oil Aug 24 80.828:43AM EDT-0,18-0,22%
CLU24.NYMCrude Oil Sep 24 80.158:42AM EDT-0,16-0,20%
CLV24.NYMCrude Oil Oct 24 79.338:37AM EDT-0,28-0,35%
CLX24.NYMCrude Oil Nov 24 78.688:27AM EDT-0,27-0,34%
CLZ24.NYMCrude Oil Dec 24 78.148:43AM EDT-0,17-0,22%
CLF25.NYMCrude Oil Jan 25 77.478:19AM EDT-0,21-0,27%
CLG25.NYMCrude Oil Feb 25 76.888:40AM EDT-0,20-0,26%
CLH25.NYMCrude Oil Mar 25 76.278:35AM EDT-0,25-0,33%
CLJ25.NYMCrude Oil Apr 25 75.824:15AM EDT-0,18-0,24%
CLK25.NYMCrude Oil May 25 75.348:25AM EDT-0,19-0,25%
CLM25.NYMCrude Oil Jun 25 75.038:42AM EDT-0,06-0,08%
CLN25.NYMCrude Oil Jul 25 76.411:17AM EDT+1,77+2,37%
CLQ25.NYMCrude Oil Aug 25 76.4210:38AM EDT+2,23+3,01%
CLU25.NYMCrude Oil Sep 25 75.0811:14AM EDT+1,28+1,73%
CLV25.NYMCrude Oil Oct 25 74.6911:14AM EDT+1,25+1,70%
CLX25.NYMCrude Oil Nov 25 73.118:23AM EDT0,000,00%
CLZ25.NYMCrude Oil Dec 25 72.848:43AM EDT+0,03+0,04%
CLF26.NYMCrude Oil Jan 26 73.232:42PM EDT+0,78+1,08%
CLG26.NYMCrude Oil Feb 26 72.2412:35PM EDT+0,14+0,19%
CLH26.NYMCrude Oil Mar 26 737:49AM EDT+1,25+1,74%
CLJ26.NYMCrude Oil Apr 26 53.178:00PM EDT-0,18-0,34%
CLK26.NYMCrude Oil May 26 53.188:00PM EDT-0,18-0,34%
CLM26.NYMCrude Oil Jun 26 70.98:37AM EDT+0,03+0,04%
CLN26.NYMCrude Oil Jul 26 719:54AM EDT+0,45+0,64%
CLQ26.NYMCrude Oil Aug 26 64.223:41PM EDT-4,51-6,56%
CLU26.NYMCrude Oil Sep 26 70.59:47AM EDT+0,54+0,77%
CLV26.NYMCrude Oil Oct 26 702:37PM EDT+0,30+0,43%
CLX26.NYMCrude Oil Nov 26 69.651:46PM EDT+0,17+0,24%
CLZ26.NYMCrude Oil Dec 26 69.428:42AM EDT+0,13+0,19%
CLF27.NYMCrude Oil Jan 27 549:12AM EDT-13,46-19,95%
CLG27.NYMCrude Oil Feb 27 53.398:00PM EDT-0,18-0,34%
CLH27.NYMCrude Oil Mar 27 62.83:00AM EDT-4,11-6,14%
CLK27.NYMCrude Oil May 27 55.254:26AM EDT-11,18-16,83%
CLM27.NYMCrude Oil Jun 27 68.555:15AM EDT+0,64+0,94%
CLV27.NYMCrude Oil Oct 27 55.34:31AM EDT-9,86-15,13%
CLX27.NYMCrude Oil Nov 27 55.56:30AM EDT-9,48-14,59%
CLZ27.NYMCrude Oil Dec 27 66.966:08AM EDT+0,12+0,18%
CLF28.NYMCrude Oil Jan 28 549:56AM EDT-10,46-16,23%
CLG28.NYMCrude Oil Feb 28 549:56AM EDT-10,22-15,91%
CLZ28.NYMCrude Oil Dec 28 65.8511:40AM EDT+0,72+1,11%
CLM29.NYMCrude Oil Jun 29 54.5512:46PM EDT-6,11-10,07%
CLZ29.NYMCrude Oil Dec 29 64.23:19PM EDT+0,17+0,27%
CLJ30.NYMCrude Oil Apr 30 52.81:14PM EDT-5,76-9,84%
CLM30.NYMCrude Oil Jun 30 60.111:41AM EDT-0,24-0,40%
CLZ30.NYMCrude Oil Dec 30 64.511:39AM EDT+1,09+1,72%
CLZ31.NYMCrude Oil Dec 31 53.459:49AM EDT-1,62-2,94%
CLZ32.NYMCrude Oil Dec 32 544:07PM EDT+0,81+1,52%
CLZ33.NYMCrude Oil Dec 33 6210:13AM EDT-2,98-4,59%