Italia markets close in 4 hours 32 minutes

Crude Oil Dec 29 (CLZ29.NYM)

NY Mercantile - NY Mercantile Prezzo differito. Valuta in USD.
Aggiungi a watchlist
64,20-0,05 (-0,08%)
In data: 10:51PM EDT. Mercato aperto.

Elenco contratti future

CodiceData di regolamentoPrezzoVariazione% variazione
CLK24.NYMCrude Oil May 24 82.427:48AM EDT+1,07+1,32%
CLM24.NYMCrude Oil Jun 24 81.797:48AM EDT+1,01+1,25%
CLN24.NYMCrude Oil Jul 24 81.127:48AM EDT+0,93+1,16%
CLQ24.NYMCrude Oil Aug 24 80.387:46AM EDT+0,86+1,08%
CLU24.NYMCrude Oil Sep 24 79.657:47AM EDT+0,83+1,05%
CLV24.NYMCrude Oil Oct 24 78.97:44AM EDT+0,78+1,00%
CLX24.NYMCrude Oil Nov 24 78.27:45AM EDT+0,76+0,98%
CLZ24.NYMCrude Oil Dec 24 77.527:47AM EDT+0,72+0,94%
CLF25.NYMCrude Oil Jan 25 76.767:12AM EDT+0,56+0,73%
CLG25.NYMCrude Oil Feb 25 76.157:02AM EDT+0,51+0,67%
CLH25.NYMCrude Oil Mar 25 75.787:25AM EDT+0,65+0,87%
CLJ25.NYMCrude Oil Apr 25 74.923:23AM EDT+0,26+0,35%
CLK25.NYMCrude Oil May 25 74.6610:42AM EDT+0,42+0,57%
CLM25.NYMCrude Oil Jun 25 74.437:46AM EDT+0,59+0,80%
CLN25.NYMCrude Oil Jul 25 73.429:32AM EDT+0,01+0,01%
CLQ25.NYMCrude Oil Aug 25 72.8110:31AM EDT-0,18-0,25%
CLU25.NYMCrude Oil Sep 25 72.89:35AM EDT+0,19+0,26%
CLV25.NYMCrude Oil Oct 25 71.5812:54PM EDT-0,68-0,94%
CLX25.NYMCrude Oil Nov 25 72.212:09PM EDT+0,26+0,36%
CLZ25.NYMCrude Oil Dec 25 72.137:47AM EDT+0,50+0,70%
CLF26.NYMCrude Oil Jan 26 71.16:40AM EDT-0,16-0,22%
CLG26.NYMCrude Oil Feb 26 70.6810:03AM EDT+1,95+2,84%
CLH26.NYMCrude Oil Mar 26 68.610:46AM EDT-1,99-2,82%
CLJ26.NYMCrude Oil Apr 26 53.178:00PM EDT-0,18-0,34%
CLK26.NYMCrude Oil May 26 53.188:00PM EDT-0,18-0,34%
CLM26.NYMCrude Oil Jun 26 70.197:46AM EDT+0,43+0,62%
CLN26.NYMCrude Oil Jul 26 659:00AM EDT-2,65-3,92%
CLQ26.NYMCrude Oil Aug 26 64.223:41PM EDT-4,51-6,56%
CLU26.NYMCrude Oil Sep 26 67.2912:48PM EDT+0,25+0,37%
CLV26.NYMCrude Oil Oct 26 53.268:00PM EDT-0,18-0,34%
CLX26.NYMCrude Oil Nov 26 53.38:00PM EDT-0,18-0,34%
CLZ26.NYMCrude Oil Dec 26 68.667:46AM EDT+0,37+0,54%
CLF27.NYMCrude Oil Jan 27 549:12AM EDT-13,46-19,95%
CLG27.NYMCrude Oil Feb 27 53.398:00PM EDT-0,18-0,34%
CLH27.NYMCrude Oil Mar 27 62.83:00AM EDT-4,11-6,14%
CLK27.NYMCrude Oil May 27 55.254:26AM EDT-11,18-16,83%
CLM27.NYMCrude Oil Jun 27 66.2811:35AM EDT-0,74-1,10%
CLV27.NYMCrude Oil Oct 27 55.34:31AM EDT-9,86-15,13%
CLX27.NYMCrude Oil Nov 27 55.56:30AM EDT-9,48-14,59%
CLZ27.NYMCrude Oil Dec 27 65.8311:00AM EDT-0,26-0,39%
CLF28.NYMCrude Oil Jan 28 549:56AM EDT-10,46-16,23%
CLG28.NYMCrude Oil Feb 28 549:56AM EDT-10,22-15,91%
CLZ28.NYMCrude Oil Dec 28 64.792:13PM EDT-0,04-0,06%
CLM29.NYMCrude Oil Jun 29 54.5512:46PM EDT-6,11-10,07%
CLZ29.NYMCrude Oil Dec 29 64.210:51PM EDT-0,05-0,08%
CLJ30.NYMCrude Oil Apr 30 52.81:14PM EDT-5,76-9,84%
CLM30.NYMCrude Oil Jun 30 60.111:41AM EDT-0,24-0,40%
CLZ30.NYMCrude Oil Dec 30 64.310:47AM EDT+0,24+0,37%
CLZ31.NYMCrude Oil Dec 31 53.459:49AM EDT-1,62-2,94%
CLZ32.NYMCrude Oil Dec 32 544:07PM EDT+0,81+1,52%
CLZ33.NYMCrude Oil Dec 33 6210:13AM EDT-2,98-4,59%