Elenco contratti future
Codice | Data di regolamento | Prezzo | Variazione | % variazione |
---|
CLK24.NYM | Crude Oil May 24 | 82.427:48AM EDT | +1,07 | +1,32% |
CLM24.NYM | Crude Oil Jun 24 | 81.797:48AM EDT | +1,01 | +1,25% |
CLN24.NYM | Crude Oil Jul 24 | 81.127:48AM EDT | +0,93 | +1,16% |
CLQ24.NYM | Crude Oil Aug 24 | 80.387:46AM EDT | +0,86 | +1,08% |
CLU24.NYM | Crude Oil Sep 24 | 79.657:47AM EDT | +0,83 | +1,05% |
CLV24.NYM | Crude Oil Oct 24 | 78.97:44AM EDT | +0,78 | +1,00% |
CLX24.NYM | Crude Oil Nov 24 | 78.27:45AM EDT | +0,76 | +0,98% |
CLZ24.NYM | Crude Oil Dec 24 | 77.527:47AM EDT | +0,72 | +0,94% |
CLF25.NYM | Crude Oil Jan 25 | 76.767:12AM EDT | +0,56 | +0,73% |
CLG25.NYM | Crude Oil Feb 25 | 76.157:02AM EDT | +0,51 | +0,67% |
CLH25.NYM | Crude Oil Mar 25 | 75.787:25AM EDT | +0,65 | +0,87% |
CLJ25.NYM | Crude Oil Apr 25 | 74.923:23AM EDT | +0,26 | +0,35% |
CLK25.NYM | Crude Oil May 25 | 74.6610:42AM EDT | +0,42 | +0,57% |
CLM25.NYM | Crude Oil Jun 25 | 74.437:46AM EDT | +0,59 | +0,80% |
CLN25.NYM | Crude Oil Jul 25 | 73.429:32AM EDT | +0,01 | +0,01% |
CLQ25.NYM | Crude Oil Aug 25 | 72.8110:31AM EDT | -0,18 | -0,25% |
CLU25.NYM | Crude Oil Sep 25 | 72.89:35AM EDT | +0,19 | +0,26% |
CLV25.NYM | Crude Oil Oct 25 | 71.5812:54PM EDT | -0,68 | -0,94% |
CLX25.NYM | Crude Oil Nov 25 | 72.212:09PM EDT | +0,26 | +0,36% |
CLZ25.NYM | Crude Oil Dec 25 | 72.137:47AM EDT | +0,50 | +0,70% |
CLF26.NYM | Crude Oil Jan 26 | 71.16:40AM EDT | -0,16 | -0,22% |
CLG26.NYM | Crude Oil Feb 26 | 70.6810:03AM EDT | +1,95 | +2,84% |
CLH26.NYM | Crude Oil Mar 26 | 68.610:46AM EDT | -1,99 | -2,82% |
CLJ26.NYM | Crude Oil Apr 26 | 53.178:00PM EDT | -0,18 | -0,34% |
CLK26.NYM | Crude Oil May 26 | 53.188:00PM EDT | -0,18 | -0,34% |
CLM26.NYM | Crude Oil Jun 26 | 70.197:46AM EDT | +0,43 | +0,62% |
CLN26.NYM | Crude Oil Jul 26 | 659:00AM EDT | -2,65 | -3,92% |
CLQ26.NYM | Crude Oil Aug 26 | 64.223:41PM EDT | -4,51 | -6,56% |
CLU26.NYM | Crude Oil Sep 26 | 67.2912:48PM EDT | +0,25 | +0,37% |
CLV26.NYM | Crude Oil Oct 26 | 53.268:00PM EDT | -0,18 | -0,34% |
CLX26.NYM | Crude Oil Nov 26 | 53.38:00PM EDT | -0,18 | -0,34% |
CLZ26.NYM | Crude Oil Dec 26 | 68.667:46AM EDT | +0,37 | +0,54% |
CLF27.NYM | Crude Oil Jan 27 | 549:12AM EDT | -13,46 | -19,95% |
CLG27.NYM | Crude Oil Feb 27 | 53.398:00PM EDT | -0,18 | -0,34% |
CLH27.NYM | Crude Oil Mar 27 | 62.83:00AM EDT | -4,11 | -6,14% |
CLK27.NYM | Crude Oil May 27 | 55.254:26AM EDT | -11,18 | -16,83% |
CLM27.NYM | Crude Oil Jun 27 | 66.2811:35AM EDT | -0,74 | -1,10% |
CLV27.NYM | Crude Oil Oct 27 | 55.34:31AM EDT | -9,86 | -15,13% |
CLX27.NYM | Crude Oil Nov 27 | 55.56:30AM EDT | -9,48 | -14,59% |
CLZ27.NYM | Crude Oil Dec 27 | 65.8311:00AM EDT | -0,26 | -0,39% |
CLF28.NYM | Crude Oil Jan 28 | 549:56AM EDT | -10,46 | -16,23% |
CLG28.NYM | Crude Oil Feb 28 | 549:56AM EDT | -10,22 | -15,91% |
CLZ28.NYM | Crude Oil Dec 28 | 64.792:13PM EDT | -0,04 | -0,06% |
CLM29.NYM | Crude Oil Jun 29 | 54.5512:46PM EDT | -6,11 | -10,07% |
CLZ29.NYM | Crude Oil Dec 29 | 64.210:51PM EDT | -0,05 | -0,08% |
CLJ30.NYM | Crude Oil Apr 30 | 52.81:14PM EDT | -5,76 | -9,84% |
CLM30.NYM | Crude Oil Jun 30 | 60.111:41AM EDT | -0,24 | -0,40% |
CLZ30.NYM | Crude Oil Dec 30 | 64.310:47AM EDT | +0,24 | +0,37% |
CLZ31.NYM | Crude Oil Dec 31 | 53.459:49AM EDT | -1,62 | -2,94% |
CLZ32.NYM | Crude Oil Dec 32 | 544:07PM EDT | +0,81 | +1,52% |
CLZ33.NYM | Crude Oil Dec 33 | 6210:13AM EDT | -2,98 | -4,59% |