Italia markets closed

Canadian Imperial Bank of Commerce (CM)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
44,78-1,32 (-2,87%)
Al 12:40PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper16 dicembre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CM221216C000250002022-09-26 12:10PM EDT25.0019.5018.7021.500.00-1084.08%
CM221216C000300002022-05-16 12:11AM EDT30.000.7521.0024.800.00--0226.81%
CM221216C000325002022-05-16 12:11AM EDT32.500.4418.4022.100.00--0199.80%
CM221216C000350002022-06-24 3:06PM EDT35.0014.0213.9014.800.00-22122.88%
CM221216C000375002022-09-26 2:21PM EDT37.507.408.008.500.00-21621652.10%
CM221216C000400002022-10-04 12:01PM EDT40.007.505.806.200.00-61843.38%
CM221216C000425002022-10-04 1:14PM EDT42.505.003.804.200.00-11937.60%
CM221216C000450002022-10-05 11:10AM EDT45.002.302.352.50-0.31-11.88%110732.62%
CM221216C000475002022-10-03 2:12PM EDT47.501.421.101.300.00-32729.44%
CM221216C000500002022-10-04 12:09PM EDT50.000.950.450.600.00-746127.74%
CM221216C000525002022-09-27 11:01AM EDT52.500.200.150.250.00-3014326.86%
CM221216C000550002022-10-03 1:02PM EDT55.000.100.000.000.00-653312.50%
CM221216C000575002022-09-09 1:32PM EDT57.500.150.000.250.00-61,06637.40%
CM221216C000600002022-09-29 12:29PM EDT60.000.040.000.100.00-247935.16%
CM221216C000625002022-06-23 3:56PM EDT62.500.100.000.250.00-1197646.39%
CM221216C000650002022-07-25 1:10PM EDT65.000.150.000.150.00-43245.80%
CM221216C000675002022-07-12 12:43PM EDT67.500.100.000.250.00-45154.39%
CM221216C000700002022-06-14 12:15PM EDT70.000.150.000.750.00-2262.99%
CM221216C000800002022-04-18 11:50AM EDT80.0035.0026.2029.000.00--4470.34%
CM221216C001050002022-05-12 12:59PM EDT105.007.908.409.100.00-3030246.85%
CM221216C001100002022-05-13 1:04PM EDT110.006.205.506.60+0.60+10.71%334216.82%
CM221216C001150002022-05-12 1:27PM EDT115.003.804.104.600.00-130197.51%
CM221216C001200002022-05-09 11:28AM EDT120.003.002.753.100.00-1170179.05%
CM221216C001250002022-05-05 2:29PM EDT125.002.251.752.150.00-3080164.65%
CM221216C001300002022-04-28 11:33AM EDT130.001.751.151.400.00-22152.78%
CM221216C001350002022-05-06 11:38AM EDT135.000.900.551.550.00-222150.20%
Opzioni Putper16 dicembre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CM221216P000250002022-09-02 1:38PM EDT25.000.100.000.250.00-15669.92%
CM221216P000300002022-09-29 3:58PM EDT30.000.250.000.500.00-111958.01%
CM221216P000325002022-09-01 10:28AM EDT32.500.300.300.550.00--5555.08%
CM221216P000350002022-09-27 1:22PM EDT35.000.510.350.450.00-11,11845.80%
CM221216P000375002022-09-27 2:38PM EDT37.500.740.400.600.00-202139.55%
CM221216P000400002022-10-03 9:58AM EDT40.000.900.750.850.00-1420733.91%
CM221216P000425002022-10-05 9:30AM EDT42.501.151.101.35-0.44-27.67%18029.74%
CM221216P000450002022-10-03 12:11PM EDT45.002.252.052.200.00-345426.07%
CM221216P000475002022-10-03 3:23PM EDT47.503.503.303.600.00-128223.61%
CM221216P000500002022-09-27 9:57AM EDT50.006.005.205.500.00-445421.34%
CM221216P000525002022-09-15 10:31AM EDT52.504.907.308.000.00-33727.54%
CM221216P000550002022-09-27 9:53AM EDT55.0010.9110.0010.500.00-221333.11%
CM221216P000575002022-09-26 2:02PM EDT57.5013.6012.0013.600.00-2052.59%
CM221216P000600002022-08-31 11:33AM EDT60.0012.8515.1016.500.00-12551.51%
CM221216P000625002022-09-23 12:50PM EDT62.5018.6017.4018.000.00-2047.36%
CM221216P000650002022-08-31 11:33AM EDT65.0017.8020.2021.100.00-5056.69%
CM221216P000675002022-09-19 3:10PM EDT67.5019.8022.4023.300.00--065.28%
CM221216P000700002022-05-05 3:37PM EDT70.001.201.251.900.00-360.00%
CM221216P000775002022-07-27 3:30PM EDT77.5027.9027.7028.600.00-240.00%
CM221216P000800002022-05-09 9:49AM EDT80.002.302.252.650.00-44440.00%
CM221216P000950002022-05-10 1:41PM EDT95.005.254.905.400.00-5100.00%
CM221216P001000002022-05-09 2:57PM EDT100.006.506.507.000.00-1120.00%
CM221216P001100002022-05-11 2:23PM EDT110.0012.3011.2011.800.00-10220.00%
CM221216P001150002022-04-21 9:58AM EDT115.006.3014.3014.900.00--750.00%
CM221216P001250002022-04-19 9:42AM EDT125.0014.3021.5022.800.00--40.00%